| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 848 | 865 | 834 | 860 | 860 | +4 (+0.47%) | 39,800 |
| 16 May 2024 | JPY | 856 | 877 | 842 | 856 | 856 | 0.0 (0.0%) | 39,100 |
| 15 May 2024 | JPY | 856 | 873 | 854 | 856 | 856 | 0.0 (0.0%) | 58,400 |
| 14 May 2024 | JPY | 877 | 897 | 842 | 856 | 856 | -167 (-16.32%) | 299,800 |
| 13 May 2024 | JPY | 1,000 | 1,031 | 988 | 1,023 | 1,023 | +25 (+2.51%) | 88,600 |
| 10 May 2024 | JPY | 990 | 1,004 | 972 | 998 | 998 | +8 (+0.81%) | 64,900 |
| 9 May 2024 | JPY | 1,003 | 1,013 | 972 | 990 | 990 | -13 (-1.30%) | 44,500 |
| 8 May 2024 | JPY | 998 | 1,019 | 992 | 1,003 | 1,003 | +5 (+0.50%) | 48,900 |
| 7 May 2024 | JPY | 986 | 1,003 | 983 | 998 | 998 | +29 (+2.99%) | 38,800 |
| 2 May 2024 | JPY | 974 | 995 | 968 | 969 | 969 | -9 (-0.92%) | 24,700 |
| 1 May 2024 | JPY | 983 | 989 | 967 | 978 | 978 | -17 (-1.71%) | 45,600 |
| 30 Apr 2024 | JPY | 984 | 1,010 | 984 | 995 | 995 | +17 (+1.74%) | 26,700 |
| 26 Apr 2024 | JPY | 989 | 996 | 971 | 978 | 978 | -4 (-0.41%) | 38,300 |
| 25 Apr 2024 | JPY | 1,017 | 1,018 | 982 | 982 | 982 | -38 (-3.73%) | 64,500 |
| 24 Apr 2024 | JPY | 1,029 | 1,044 | 1,003 | 1,020 | 1,020 | -13 (-1.26%) | 78,000 |
| 23 Apr 2024 | JPY | 1,023 | 1,053 | 1,014 | 1,033 | 1,033 | +12 (+1.18%) | 68,700 |
| 22 Apr 2024 | JPY | 1,010 | 1,035 | 1,004 | 1,021 | 1,021 | +41 (+4.18%) | 73,000 |
| 19 Apr 2024 | JPY | 998 | 1,019 | 965 | 980 | 980 | -26 (-2.58%) | 80,600 |
| 18 Apr 2024 | JPY | 999 | 1,012 | 980 | 1,006 | 1,006 | +4 (+0.40%) | 61,500 |
| 17 Apr 2024 | JPY | 998 | 1,035 | 985 | 1,002 | 1,002 | +2 (+0.20%) | 63,100 |
| 16 Apr 2024 | JPY | 970 | 1,006 | 965 | 1,000 | 1,000 | +18 (+1.83%) | 63,900 |
| 15 Apr 2024 | JPY | 957 | 986 | 956 | 982 | 982 | -2 (-0.20%) | 57,100 |
| 12 Apr 2024 | JPY | 1,011 | 1,019 | 984 | 984 | 984 | -22 (-2.19%) | 62,400 |
| 11 Apr 2024 | JPY | 1,000 | 1,026 | 993 | 1,006 | 1,006 | -20 (-1.95%) | 61,900 |
| 10 Apr 2024 | JPY | 1,018 | 1,069 | 1,015 | 1,026 | 1,026 | +14 (+1.38%) | 116,300 |
| 9 Apr 2024 | JPY | 1,002 | 1,047 | 975 | 1,012 | 1,012 | -9 (-0.88%) | 120,900 |
| 8 Apr 2024 | JPY | 958 | 1,038 | 958 | 1,021 | 1,021 | +65 (+6.80%) | 145,300 |
| 5 Apr 2024 | JPY | 940 | 969 | 937 | 956 | 956 | +1 (+0.10%) | 86,700 |
| 4 Apr 2024 | JPY | 997 | 1,005 | 951 | 955 | 955 | -28 (-2.85%) | 151,600 |
| 3 Apr 2024 | JPY | 1,030 | 1,079 | 981 | 983 | 983 | -55 (-5.30%) | 418,000 |
