Nippon Rad Inc Recent Share Price (TSE:4736)

TSE:4736 - Nippon RAD Inc Nippon Rad Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2004	JPY	300	300	300	300	300	+15 (+5.26%)	2,000
4 Mar 2004	JPY	285	285	285	285	285	0.0 (0.0%)	0
3 Mar 2004	JPY	285	285	285	285	285	+2 (+0.71%)	1,000
2 Mar 2004	JPY	285	285	283	283	283	0.0 (0.0%)	3,000
1 Mar 2004	JPY	283	283	283	283	283	0.0 (0.0%)	1,000
27 Feb 2004	JPY	283	283	283	283	283	-3 (-1.05%)	4,000
26 Feb 2004	JPY	287	287	286	286	286	0.0 (0.0%)	2,000
25 Feb 2004	JPY	290	290	286	286	286	0.0 (0.0%)	5,000
24 Feb 2004	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
23 Feb 2004	JPY	281	286	276	286	286	-14 (-4.67%)	5,000
20 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
19 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
18 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
17 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
13 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
12 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
10 Feb 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0