| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 1,023 | 1,053 | 1,014 | 1,033 | 1,033 | +12 (+1.18%) | 68,700 |
| 22 Apr 2024 | JPY | 1,010 | 1,035 | 1,004 | 1,021 | 1,021 | +41 (+4.18%) | 73,000 |
| 19 Apr 2024 | JPY | 998 | 1,019 | 965 | 980 | 980 | -26 (-2.58%) | 80,600 |
| 18 Apr 2024 | JPY | 999 | 1,012 | 980 | 1,006 | 1,006 | +4 (+0.40%) | 61,500 |
| 17 Apr 2024 | JPY | 998 | 1,035 | 985 | 1,002 | 1,002 | +2 (+0.20%) | 63,100 |
| 16 Apr 2024 | JPY | 970 | 1,006 | 965 | 1,000 | 1,000 | +18 (+1.83%) | 63,900 |
| 15 Apr 2024 | JPY | 957 | 986 | 956 | 982 | 982 | -2 (-0.20%) | 57,100 |
| 12 Apr 2024 | JPY | 1,011 | 1,019 | 984 | 984 | 984 | -22 (-2.19%) | 62,400 |
| 11 Apr 2024 | JPY | 1,000 | 1,026 | 993 | 1,006 | 1,006 | -20 (-1.95%) | 61,900 |
| 10 Apr 2024 | JPY | 1,018 | 1,069 | 1,015 | 1,026 | 1,026 | +14 (+1.38%) | 116,300 |
| 9 Apr 2024 | JPY | 1,002 | 1,047 | 975 | 1,012 | 1,012 | -9 (-0.88%) | 120,900 |
| 8 Apr 2024 | JPY | 958 | 1,038 | 958 | 1,021 | 1,021 | +65 (+6.80%) | 145,300 |
| 5 Apr 2024 | JPY | 940 | 969 | 937 | 956 | 956 | +1 (+0.10%) | 86,700 |
| 4 Apr 2024 | JPY | 997 | 1,005 | 951 | 955 | 955 | -28 (-2.85%) | 151,600 |
| 3 Apr 2024 | JPY | 1,030 | 1,079 | 981 | 983 | 983 | -55 (-5.30%) | 418,000 |
| 2 Apr 2024 | JPY | 1,080 | 1,082 | 1,032 | 1,038 | 1,038 | -50 (-4.60%) | 100,200 |
| 1 Apr 2024 | JPY | 1,136 | 1,137 | 1,086 | 1,088 | 1,088 | -51 (-4.48%) | 76,900 |
| 29 Mar 2024 | JPY | 1,138 | 1,156 | 1,128 | 1,139 | 1,139 | -7 (-0.61%) | 40,300 |
| 28 Mar 2024 | JPY | 1,152 | 1,185 | 1,142 | 1,146 | 1,146 | -3 (-0.26%) | 104,100 |
| 27 Mar 2024 | JPY | 1,252 | 1,259 | 1,146 | 1,149 | 1,149 | -110 (-8.74%) | 351,800 |
| 26 Mar 2024 | JPY | 1,245 | 1,272 | 1,232 | 1,259 | 1,259 | -2 (-0.16%) | 177,800 |
| 25 Mar 2024 | JPY | 1,312 | 1,347 | 1,261 | 1,261 | 1,261 | -77 (-5.75%) | 258,600 |
| 22 Mar 2024 | JPY | 1,338 | 1,360 | 1,302 | 1,338 | 1,338 | -10 (-0.74%) | 194,000 |
| 21 Mar 2024 | JPY | 1,420 | 1,444 | 1,347 | 1,348 | 1,348 | -64 (-4.53%) | 225,900 |
| 19 Mar 2024 | JPY | 1,417 | 1,438 | 1,386 | 1,412 | 1,412 | -35 (-2.42%) | 136,100 |
| 18 Mar 2024 | JPY | 1,377 | 1,448 | 1,374 | 1,447 | 1,447 | +40 (+2.84%) | 221,900 |
| 15 Mar 2024 | JPY | 1,400 | 1,456 | 1,371 | 1,407 | 1,407 | -43 (-2.97%) | 175,100 |
| 14 Mar 2024 | JPY | 1,422 | 1,476 | 1,392 | 1,450 | 1,450 | -51 (-3.40%) | 308,000 |
| 13 Mar 2024 | JPY | 1,800 | 1,800 | 1,493 | 1,501 | 1,501 | -174 (-10.39%) | 994,600 |
| 12 Mar 2024 | JPY | 1,482 | 1,722 | 1,350 | 1,675 | 1,675 | +253 (+17.79%) | 1,872,100 |
