| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 1,026 | 1,026 | 1,000 | 1,026 | 1,026 | +150 (+17.12%) | 284,200 |
| 1 Mar 2024 | JPY | 892 | 901 | 868 | 876 | 876 | -13 (-1.46%) | 53,300 |
| 29 Feb 2024 | JPY | 896 | 916 | 871 | 889 | 889 | -15 (-1.66%) | 75,600 |
| 28 Feb 2024 | JPY | 860 | 915 | 849 | 904 | 904 | +63 (+7.49%) | 139,100 |
| 27 Feb 2024 | JPY | 825 | 855 | 822 | 841 | 841 | +29 (+3.57%) | 55,400 |
| 26 Feb 2024 | JPY | 816 | 838 | 810 | 812 | 812 | -2 (-0.25%) | 60,700 |
| 22 Feb 2024 | JPY | 811 | 831 | 807 | 814 | 814 | +10 (+1.24%) | 25,200 |
| 21 Feb 2024 | JPY | 810 | 815 | 799 | 804 | 804 | -14 (-1.71%) | 24,600 |
| 20 Feb 2024 | JPY | 831 | 839 | 808 | 818 | 818 | -7 (-0.85%) | 39,600 |
| 19 Feb 2024 | JPY | 774 | 825 | 774 | 825 | 825 | +51 (+6.59%) | 95,600 |
| 16 Feb 2024 | JPY | 777 | 790 | 771 | 774 | 774 | -7 (-0.90%) | 35,500 |
| 15 Feb 2024 | JPY | 802 | 802 | 766 | 781 | 781 | -8 (-1.01%) | 46,700 |
| 14 Feb 2024 | JPY | 776 | 797 | 751 | 789 | 789 | +9 (+1.15%) | 40,200 |
| 13 Feb 2024 | JPY | 794 | 806 | 780 | 780 | 780 | -5 (-0.64%) | 57,900 |
| 9 Feb 2024 | JPY | 799 | 803 | 781 | 785 | 785 | -20 (-2.48%) | 49,600 |
| 8 Feb 2024 | JPY | 790 | 818 | 790 | 805 | 805 | +20 (+2.55%) | 75,800 |
| 7 Feb 2024 | JPY | 814 | 833 | 777 | 785 | 785 | -25 (-3.09%) | 169,000 |
| 6 Feb 2024 | JPY | 847 | 859 | 796 | 810 | 810 | +38 (+4.92%) | 638,200 |
| 5 Feb 2024 | JPY | 760 | 772 | 732 | 772 | 772 | +46 (+6.34%) | 245,900 |
| 2 Feb 2024 | JPY | 732 | 732 | 715 | 726 | 726 | -6 (-0.82%) | 65,900 |
| 1 Feb 2024 | JPY | 710 | 737 | 701 | 732 | 732 | +19 (+2.66%) | 40,100 |
| 31 Jan 2024 | JPY | 715 | 715 | 699 | 713 | 713 | +6 (+0.85%) | 16,000 |
| 30 Jan 2024 | JPY | 714 | 719 | 697 | 707 | 707 | -7 (-0.98%) | 36,300 |
| 29 Jan 2024 | JPY | 722 | 731 | 711 | 714 | 714 | -5 (-0.70%) | 28,800 |
| 26 Jan 2024 | JPY | 729 | 729 | 713 | 719 | 719 | -11 (-1.51%) | 18,700 |
| 25 Jan 2024 | JPY | 744 | 744 | 711 | 730 | 730 | +1 (+0.14%) | 63,000 |
| 24 Jan 2024 | JPY | 739 | 778 | 709 | 729 | 729 | +34 (+4.89%) | 285,100 |
| 23 Jan 2024 | JPY | 684 | 706 | 676 | 695 | 695 | +11 (+1.61%) | 42,100 |
| 22 Jan 2024 | JPY | 678 | 691 | 678 | 684 | 684 | +11 (+1.63%) | 11,800 |
| 19 Jan 2024 | JPY | 661 | 677 | 661 | 673 | 673 | +14 (+2.12%) | 18,400 |
