| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 701 | 702 | 685 | 686 | 686 | -27 (-3.79%) | 56,700 |
| 7 Dec 2023 | JPY | 726 | 728 | 713 | 713 | 713 | -15 (-2.06%) | 35,000 |
| 6 Dec 2023 | JPY | 735 | 745 | 719 | 728 | 728 | -9 (-1.22%) | 34,300 |
| 5 Dec 2023 | JPY | 764 | 764 | 732 | 737 | 737 | -18 (-2.38%) | 40,400 |
| 4 Dec 2023 | JPY | 754 | 768 | 747 | 755 | 755 | +7 (+0.94%) | 28,100 |
| 1 Dec 2023 | JPY | 761 | 764 | 746 | 748 | 748 | -14 (-1.84%) | 30,200 |
| 30 Nov 2023 | JPY | 786 | 800 | 756 | 762 | 762 | -33 (-4.15%) | 67,200 |
| 29 Nov 2023 | JPY | 799 | 860 | 795 | 795 | 795 | -10 (-1.24%) | 175,800 |
| 28 Nov 2023 | JPY | 749 | 824 | 745 | 805 | 805 | +58 (+7.76%) | 275,000 |
| 27 Nov 2023 | JPY | 766 | 769 | 742 | 747 | 747 | -18 (-2.35%) | 24,600 |
| 24 Nov 2023 | JPY | 760 | 788 | 760 | 765 | 765 | +6 (+0.79%) | 27,200 |
| 22 Nov 2023 | JPY | 777 | 779 | 757 | 759 | 759 | -6 (-0.78%) | 19,200 |
| 21 Nov 2023 | JPY | 762 | 783 | 762 | 765 | 765 | +3 (+0.39%) | 16,700 |
| 20 Nov 2023 | JPY | 777 | 785 | 760 | 762 | 762 | 0.0 (0.0%) | 15,800 |
| 17 Nov 2023 | JPY | 746 | 774 | 746 | 762 | 762 | +11 (+1.46%) | 48,200 |
| 16 Nov 2023 | JPY | 741 | 755 | 733 | 751 | 751 | +10 (+1.35%) | 18,900 |
| 15 Nov 2023 | JPY | 728 | 744 | 728 | 741 | 741 | +14 (+1.93%) | 32,100 |
| 14 Nov 2023 | JPY | 754 | 756 | 727 | 727 | 727 | -38 (-4.97%) | 43,100 |
| 13 Nov 2023 | JPY | 760 | 778 | 749 | 765 | 765 | +8 (+1.06%) | 43,400 |
| 10 Nov 2023 | JPY | 722 | 762 | 719 | 757 | 757 | +45 (+6.32%) | 66,100 |
| 9 Nov 2023 | JPY | 709 | 716 | 692 | 712 | 712 | -1 (-0.14%) | 47,700 |
| 8 Nov 2023 | JPY | 720 | 743 | 691 | 713 | 713 | +2 (+0.28%) | 76,200 |
| 7 Nov 2023 | JPY | 695 | 729 | 678 | 711 | 711 | -44 (-5.83%) | 209,100 |
| 6 Nov 2023 | JPY | 750 | 775 | 740 | 755 | 755 | +45 (+6.34%) | 144,200 |
| 2 Nov 2023 | JPY | 697 | 718 | 697 | 710 | 710 | +18 (+2.60%) | 22,700 |
| 1 Nov 2023 | JPY | 725 | 725 | 686 | 692 | 692 | -18 (-2.54%) | 37,600 |
| 31 Oct 2023 | JPY | 735 | 735 | 683 | 710 | 710 | -25 (-3.40%) | 70,800 |
| 30 Oct 2023 | JPY | 737 | 754 | 727 | 735 | 735 | -17 (-2.26%) | 32,400 |
| 27 Oct 2023 | JPY | 760 | 765 | 744 | 752 | 752 | -10 (-1.31%) | 23,200 |
| 26 Oct 2023 | JPY | 773 | 775 | 762 | 762 | 762 | -24 (-3.05%) | 17,400 |
