| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 801 | 817 | 801 | 806 | 806 | -2 (-0.25%) | 16,100 |
| 30 May 2024 | JPY | 799 | 822 | 797 | 808 | 808 | -4 (-0.49%) | 29,100 |
| 29 May 2024 | JPY | 843 | 843 | 812 | 812 | 812 | -31 (-3.68%) | 37,000 |
| 28 May 2024 | JPY | 849 | 860 | 839 | 843 | 843 | -6 (-0.71%) | 14,400 |
| 27 May 2024 | JPY | 860 | 867 | 835 | 849 | 849 | -1 (-0.12%) | 42,500 |
| 24 May 2024 | JPY | 863 | 874 | 847 | 850 | 850 | -26 (-2.97%) | 38,800 |
| 23 May 2024 | JPY | 889 | 898 | 866 | 876 | 876 | -7 (-0.79%) | 41,100 |
| 22 May 2024 | JPY | 905 | 919 | 883 | 883 | 883 | -20 (-2.21%) | 33,000 |
| 21 May 2024 | JPY | 916 | 935 | 903 | 903 | 903 | +2 (+0.22%) | 50,300 |
| 20 May 2024 | JPY | 865 | 923 | 865 | 901 | 901 | +41 (+4.77%) | 56,000 |
| 17 May 2024 | JPY | 848 | 865 | 834 | 860 | 860 | +4 (+0.47%) | 39,800 |
| 16 May 2024 | JPY | 856 | 877 | 842 | 856 | 856 | 0.0 (0.0%) | 39,100 |
| 15 May 2024 | JPY | 856 | 873 | 854 | 856 | 856 | 0.0 (0.0%) | 58,400 |
| 14 May 2024 | JPY | 877 | 897 | 842 | 856 | 856 | -167 (-16.32%) | 299,800 |
| 13 May 2024 | JPY | 1,000 | 1,031 | 988 | 1,023 | 1,023 | +25 (+2.51%) | 88,600 |
| 10 May 2024 | JPY | 990 | 1,004 | 972 | 998 | 998 | +8 (+0.81%) | 64,900 |
| 9 May 2024 | JPY | 1,003 | 1,013 | 972 | 990 | 990 | -13 (-1.30%) | 44,500 |
| 8 May 2024 | JPY | 998 | 1,019 | 992 | 1,003 | 1,003 | +5 (+0.50%) | 48,900 |
| 7 May 2024 | JPY | 986 | 1,003 | 983 | 998 | 998 | +29 (+2.99%) | 38,800 |
| 2 May 2024 | JPY | 974 | 995 | 968 | 969 | 969 | -9 (-0.92%) | 24,700 |
| 1 May 2024 | JPY | 983 | 989 | 967 | 978 | 978 | -17 (-1.71%) | 45,600 |
| 30 Apr 2024 | JPY | 984 | 1,010 | 984 | 995 | 995 | +17 (+1.74%) | 26,700 |
| 26 Apr 2024 | JPY | 989 | 996 | 971 | 978 | 978 | -4 (-0.41%) | 38,300 |
| 25 Apr 2024 | JPY | 1,017 | 1,018 | 982 | 982 | 982 | -38 (-3.73%) | 64,500 |
| 24 Apr 2024 | JPY | 1,029 | 1,044 | 1,003 | 1,020 | 1,020 | -13 (-1.26%) | 78,000 |
| 23 Apr 2024 | JPY | 1,023 | 1,053 | 1,014 | 1,033 | 1,033 | +12 (+1.18%) | 68,700 |
| 22 Apr 2024 | JPY | 1,010 | 1,035 | 1,004 | 1,021 | 1,021 | +41 (+4.18%) | 73,000 |
| 19 Apr 2024 | JPY | 998 | 1,019 | 965 | 980 | 980 | -26 (-2.58%) | 80,600 |
| 18 Apr 2024 | JPY | 999 | 1,012 | 980 | 1,006 | 1,006 | +4 (+0.40%) | 61,500 |
| 17 Apr 2024 | JPY | 998 | 1,035 | 985 | 1,002 | 1,002 | +2 (+0.20%) | 63,100 |
