Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,364 | 1,373 | 1,353 | 1,367 | 1,367 | +3 (+0.22%) | 22,300 |
1 May 2024 | JPY | 1,368 | 1,368 | 1,349 | 1,364 | 1,364 | -3 (-0.22%) | 30,500 |
30 Apr 2024 | JPY | 1,356 | 1,373 | 1,351 | 1,367 | 1,367 | +17 (+1.26%) | 61,800 |
26 Apr 2024 | JPY | 1,350 | 1,357 | 1,331 | 1,350 | 1,350 | -4 (-0.30%) | 41,200 |
25 Apr 2024 | JPY | 1,379 | 1,379 | 1,351 | 1,354 | 1,354 | -27 (-1.96%) | 42,600 |
24 Apr 2024 | JPY | 1,361 | 1,386 | 1,353 | 1,381 | 1,381 | +20 (+1.47%) | 49,600 |
23 Apr 2024 | JPY | 1,373 | 1,381 | 1,357 | 1,361 | 1,361 | -10 (-0.73%) | 18,000 |
22 Apr 2024 | JPY | 1,359 | 1,378 | 1,359 | 1,371 | 1,371 | +23 (+1.71%) | 37,500 |
19 Apr 2024 | JPY | 1,364 | 1,367 | 1,316 | 1,348 | 1,348 | -24 (-1.75%) | 102,200 |
18 Apr 2024 | JPY | 1,333 | 1,380 | 1,333 | 1,372 | 1,372 | +32 (+2.39%) | 65,900 |
17 Apr 2024 | JPY | 1,363 | 1,363 | 1,334 | 1,340 | 1,340 | -23 (-1.69%) | 36,600 |
16 Apr 2024 | JPY | 1,388 | 1,389 | 1,358 | 1,363 | 1,363 | -32 (-2.29%) | 57,000 |
15 Apr 2024 | JPY | 1,428 | 1,428 | 1,394 | 1,395 | 1,395 | -44 (-3.06%) | 42,900 |
12 Apr 2024 | JPY | 1,420 | 1,449 | 1,416 | 1,439 | 1,439 | +29 (+2.06%) | 74,800 |
11 Apr 2024 | JPY | 1,402 | 1,413 | 1,398 | 1,410 | 1,410 | -13 (-0.91%) | 23,200 |
10 Apr 2024 | JPY | 1,393 | 1,423 | 1,393 | 1,423 | 1,423 | +23 (+1.64%) | 50,100 |
9 Apr 2024 | JPY | 1,403 | 1,409 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 40,600 |
8 Apr 2024 | JPY | 1,401 | 1,413 | 1,387 | 1,405 | 1,405 | +5 (+0.36%) | 45,200 |
5 Apr 2024 | JPY | 1,377 | 1,402 | 1,360 | 1,400 | 1,400 | +1 (+0.07%) | 71,200 |
4 Apr 2024 | JPY | 1,428 | 1,435 | 1,395 | 1,399 | 1,399 | -10 (-0.71%) | 105,000 |
3 Apr 2024 | JPY | 1,388 | 1,420 | 1,372 | 1,409 | 1,409 | +9 (+0.64%) | 107,100 |
2 Apr 2024 | JPY | 1,379 | 1,425 | 1,379 | 1,400 | 1,400 | +24 (+1.74%) | 133,700 |
1 Apr 2024 | JPY | 1,369 | 1,383 | 1,354 | 1,376 | 1,376 | +25 (+1.85%) | 75,200 |
29 Mar 2024 | JPY | 1,340 | 1,355 | 1,338 | 1,351 | 1,351 | +3 (+0.22%) | 25,900 |
28 Mar 2024 | JPY | 1,352 | 1,354 | 1,335 | 1,348 | 1,348 | -36 (-2.60%) | 77,300 |
27 Mar 2024 | JPY | 1,375 | 1,391 | 1,371 | 1,384 | 1,384 | +18 (+1.32%) | 97,300 |
26 Mar 2024 | JPY | 1,345 | 1,376 | 1,345 | 1,366 | 1,366 | +15 (+1.11%) | 76,700 |
25 Mar 2024 | JPY | 1,361 | 1,364 | 1,335 | 1,351 | 1,351 | -4 (-0.30%) | 88,200 |
22 Mar 2024 | JPY | 1,354 | 1,355 | 1,341 | 1,355 | 1,355 | +11 (+0.82%) | 74,900 |
21 Mar 2024 | JPY | 1,360 | 1,375 | 1,337 | 1,344 | 1,344 | +8 (+0.60%) | 80,600 |