| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 408 | 410 | 405 | 410 | 410 | +4 (+0.99%) | 35,500 |
| 25 Apr 2024 | JPY | 409 | 409 | 405 | 406 | 406 | -1 (-0.25%) | 24,200 |
| 24 Apr 2024 | JPY | 408 | 409 | 406 | 407 | 407 | +1 (+0.25%) | 23,000 |
| 23 Apr 2024 | JPY | 406 | 408 | 405 | 406 | 406 | +2 (+0.50%) | 21,600 |
| 22 Apr 2024 | JPY | 404 | 406 | 402 | 404 | 404 | 0.0 (0.0%) | 43,800 |
| 19 Apr 2024 | JPY | 406 | 409 | 404 | 404 | 404 | -3 (-0.74%) | 61,800 |
| 18 Apr 2024 | JPY | 405 | 410 | 405 | 407 | 407 | +2 (+0.49%) | 23,600 |
| 17 Apr 2024 | JPY | 409 | 410 | 405 | 405 | 405 | -4 (-0.98%) | 58,100 |
| 16 Apr 2024 | JPY | 412 | 412 | 407 | 409 | 409 | -5 (-1.21%) | 66,800 |
| 15 Apr 2024 | JPY | 413 | 416 | 412 | 414 | 414 | -2 (-0.48%) | 29,300 |
| 12 Apr 2024 | JPY | 415 | 416 | 412 | 416 | 416 | +1 (+0.24%) | 29,200 |
| 11 Apr 2024 | JPY | 412 | 415 | 408 | 415 | 415 | +2 (+0.48%) | 97,900 |
| 10 Apr 2024 | JPY | 420 | 422 | 407 | 413 | 413 | -19 (-4.40%) | 232,100 |
| 9 Apr 2024 | JPY | 438 | 440 | 431 | 432 | 432 | -5 (-1.14%) | 76,400 |
| 8 Apr 2024 | JPY | 430 | 438 | 430 | 437 | 437 | +5 (+1.16%) | 50,000 |
| 5 Apr 2024 | JPY | 430 | 432 | 429 | 432 | 432 | -2 (-0.46%) | 19,800 |
| 4 Apr 2024 | JPY | 429 | 434 | 428 | 434 | 434 | +4 (+0.93%) | 36,200 |
| 3 Apr 2024 | JPY | 428 | 430 | 428 | 430 | 430 | 0.0 (0.0%) | 29,600 |
| 2 Apr 2024 | JPY | 429 | 430 | 427 | 430 | 430 | 0.0 (0.0%) | 28,600 |
| 1 Apr 2024 | JPY | 434 | 434 | 429 | 430 | 430 | -1 (-0.23%) | 25,900 |
| 29 Mar 2024 | JPY | 429 | 435 | 429 | 431 | 431 | +1 (+0.23%) | 15,300 |
| 28 Mar 2024 | JPY | 434 | 434 | 429 | 430 | 430 | -5 (-1.15%) | 36,300 |
| 27 Mar 2024 | JPY | 425 | 435 | 425 | 435 | 435 | +5 (+1.16%) | 89,800 |
| 26 Mar 2024 | JPY | 428 | 430 | 427 | 430 | 430 | 0.0 (0.0%) | 20,000 |
| 25 Mar 2024 | JPY | 433 | 434 | 428 | 430 | 430 | -2 (-0.46%) | 30,500 |
| 22 Mar 2024 | JPY | 428 | 432 | 427 | 432 | 432 | +2 (+0.47%) | 28,600 |
| 21 Mar 2024 | JPY | 430 | 432 | 428 | 430 | 430 | +2 (+0.47%) | 45,500 |
| 19 Mar 2024 | JPY | 426 | 429 | 426 | 428 | 428 | 0.0 (0.0%) | 24,700 |
| 18 Mar 2024 | JPY | 428 | 429 | 427 | 428 | 428 | +1 (+0.23%) | 36,200 |
| 15 Mar 2024 | JPY | 429 | 430 | 427 | 427 | 427 | -2 (-0.47%) | 46,200 |
