| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 105 | 105.3333 | 104 | 104.3333 | 104.3333 | -0.667 (-0.63%) | 161,100 |
| 29 Mar 2004 | JPY | 102.6667 | 105 | 102.6667 | 105 | 105 | +3 (+2.94%) | 106,200 |
| 26 Mar 2004 | JPY | 103.3333 | 105.6667 | 101.3333 | 102 | 102 | -0.333 (-0.33%) | 284,400 |
| 25 Mar 2004 | JPY | 102.6667 | 103.3333 | 102.3333 | 102.3333 | 102.3333 | 0.0 (0.0%) | 143,100 |
| 24 Mar 2004 | JPY | 102.3333 | 102.6667 | 102 | 102.3333 | 102.3333 | +1 (+0.99%) | 98,100 |
| 23 Mar 2004 | JPY | 101 | 101.3333 | 100.6667 | 101.3333 | 101.3333 | +0.667 (+0.66%) | 66,600 |
| 22 Mar 2004 | JPY | 103.6667 | 103.6667 | 100.6667 | 100.6667 | 100.6667 | -3 (-2.89%) | 221,400 |
| 19 Mar 2004 | JPY | 103.6667 | 104.6667 | 103.6667 | 103.6667 | 103.6667 | -1 (-0.96%) | 88,200 |
| 18 Mar 2004 | JPY | 106 | 106.3333 | 104.3333 | 104.6667 | 104.6667 | -1.333 (-1.26%) | 154,800 |
| 17 Mar 2004 | JPY | 105.6667 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 82,800 |
| 16 Mar 2004 | JPY | 105 | 105.3333 | 104.6667 | 105 | 105 | 0.0 (0.0%) | 51,300 |
| 15 Mar 2004 | JPY | 105.6667 | 105.6667 | 104.6667 | 105 | 105 | +0.333 (+0.32%) | 85,500 |
| 12 Mar 2004 | JPY | 104.6667 | 105.3333 | 104.6667 | 104.6667 | 104.6667 | -0.333 (-0.32%) | 109,800 |
| 11 Mar 2004 | JPY | 105.6667 | 105.6667 | 105 | 105 | 105 | -0.333 (-0.32%) | 90,000 |
| 10 Mar 2004 | JPY | 105.6667 | 106 | 105.3333 | 105.3333 | 105.3333 | -0.333 (-0.32%) | 83,700 |
| 9 Mar 2004 | JPY | 105.6667 | 106 | 105.6667 | 105.6667 | 105.6667 | 0.0 (0.0%) | 36,900 |
| 8 Mar 2004 | JPY | 105.6667 | 106.6667 | 105 | 105.6667 | 105.6667 | +0.333 (+0.32%) | 117,900 |
| 5 Mar 2004 | JPY | 106 | 106.6667 | 105.3333 | 105.3333 | 105.3333 | -0.667 (-0.63%) | 67,500 |
| 4 Mar 2004 | JPY | 107 | 108 | 106 | 106 | 106 | +0.333 (+0.32%) | 108,900 |
| 3 Mar 2004 | JPY | 107.6667 | 108 | 105 | 105.6667 | 105.6667 | -2 (-1.86%) | 240,300 |
| 2 Mar 2004 | JPY | 108.3333 | 108.3333 | 107.6667 | 107.6667 | 107.6667 | -0.333 (-0.31%) | 165,600 |
| 1 Mar 2004 | JPY | 106.6667 | 109 | 106 | 108 | 108 | +2.333 (+2.21%) | 332,100 |
| 27 Feb 2004 | JPY | 104 | 105.6667 | 103 | 105.6667 | 105.6667 | +1 (+0.96%) | 245,700 |
| 26 Feb 2004 | JPY | 105.3333 | 105.6667 | 104.3333 | 104.6667 | 104.6667 | -0.667 (-0.63%) | 72,900 |
| 25 Feb 2004 | JPY | 104.6667 | 105.3333 | 104.3333 | 105.3333 | 105.3333 | -0.333 (-0.32%) | 93,600 |
| 24 Feb 2004 | JPY | 106.6667 | 107.6667 | 105.6667 | 105.6667 | 105.6667 | -1 (-0.94%) | 47,700 |
| 23 Feb 2004 | JPY | 107 | 107.6667 | 106.6667 | 106.6667 | 106.6667 | 0.0 (0.0%) | 49,500 |
| 20 Feb 2004 | JPY | 106.6667 | 107 | 106.6667 | 106.6667 | 106.6667 | +0.667 (+0.63%) | 76,500 |
| 19 Feb 2004 | JPY | 107.3333 | 107.3333 | 105.6667 | 106 | 106 | 0.0 (0.0%) | 72,000 |
| 18 Feb 2004 | JPY | 107.6667 | 107.6667 | 105.6667 | 106 | 106 | -1.667 (-1.55%) | 81,900 |
