| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | JPY | 448 | 450 | 447 | 448 | 448 | 0.0 (0.0%) | 26,100 |
| 5 Feb 2024 | JPY | 447 | 450 | 446 | 448 | 448 | +3 (+0.67%) | 43,700 |
| 2 Feb 2024 | JPY | 448 | 448 | 445 | 445 | 445 | -3 (-0.67%) | 46,300 |
| 1 Feb 2024 | JPY | 448 | 451 | 447 | 448 | 448 | -2 (-0.44%) | 23,800 |
| 31 Jan 2024 | JPY | 450 | 450 | 448 | 450 | 450 | +3 (+0.67%) | 28,000 |
| 30 Jan 2024 | JPY | 450 | 450 | 447 | 447 | 447 | -3 (-0.67%) | 46,700 |
| 29 Jan 2024 | JPY | 446 | 450 | 446 | 450 | 450 | +4 (+0.90%) | 15,300 |
| 26 Jan 2024 | JPY | 447 | 449 | 446 | 446 | 446 | -1 (-0.22%) | 22,500 |
| 25 Jan 2024 | JPY | 448 | 450 | 447 | 447 | 447 | +1 (+0.22%) | 38,700 |
| 24 Jan 2024 | JPY | 447 | 450 | 446 | 446 | 446 | -1 (-0.22%) | 29,100 |
| 23 Jan 2024 | JPY | 449 | 451 | 447 | 447 | 447 | -2 (-0.45%) | 37,200 |
| 22 Jan 2024 | JPY | 449 | 452 | 448 | 449 | 449 | -1 (-0.22%) | 42,700 |
| 19 Jan 2024 | JPY | 447 | 450 | 447 | 450 | 450 | +2 (+0.45%) | 39,400 |
| 18 Jan 2024 | JPY | 447 | 449 | 446 | 448 | 448 | 0.0 (0.0%) | 21,600 |
| 17 Jan 2024 | JPY | 448 | 450 | 446 | 448 | 448 | +1 (+0.22%) | 44,100 |
| 16 Jan 2024 | JPY | 450 | 450 | 446 | 447 | 447 | -3 (-0.67%) | 45,500 |
| 15 Jan 2024 | JPY | 450 | 450 | 449 | 450 | 450 | 0.0 (0.0%) | 5,800 |
| 12 Jan 2024 | JPY | 452 | 453 | 447 | 450 | 450 | -1 (-0.22%) | 76,300 |
| 11 Jan 2024 | JPY | 453 | 455 | 449 | 451 | 451 | +1 (+0.22%) | 94,800 |
| 10 Jan 2024 | JPY | 449 | 454 | 449 | 450 | 450 | -1 (-0.22%) | 114,700 |
| 9 Jan 2024 | JPY | 449 | 452 | 448 | 451 | 451 | +2 (+0.45%) | 57,700 |
| 5 Jan 2024 | JPY | 450 | 451 | 446 | 449 | 449 | -1 (-0.22%) | 49,500 |
| 4 Jan 2024 | JPY | 449 | 451 | 444 | 450 | 450 | +5 (+1.12%) | 65,400 |
| 29 Dec 2023 | JPY | 446 | 449 | 443 | 445 | 445 | -1 (-0.22%) | 86,800 |
| 28 Dec 2023 | JPY | 433 | 446 | 432 | 446 | 446 | +13 (+3.00%) | 92,900 |
| 27 Dec 2023 | JPY | 427 | 435 | 425 | 433 | 433 | +6 (+1.41%) | 175,800 |
| 26 Dec 2023 | JPY | 421 | 427 | 418 | 427 | 427 | +5 (+1.18%) | 146,500 |
| 25 Dec 2023 | JPY | 430 | 430 | 421 | 422 | 422 | -7 (-1.63%) | 155,000 |
| 22 Dec 2023 | JPY | 433 | 434 | 428 | 429 | 429 | -4 (-0.92%) | 114,200 |
| 21 Dec 2023 | JPY | 437 | 438 | 431 | 433 | 433 | -7 (-1.59%) | 165,500 |
