| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 507 | 507 | 497 | 497 | 497 | -10 (-1.97%) | 76,400 |
| 7 Nov 2023 | JPY | 504 | 510 | 504 | 507 | 507 | +1 (+0.20%) | 54,600 |
| 6 Nov 2023 | JPY | 501 | 507 | 501 | 506 | 506 | +7 (+1.40%) | 79,600 |
| 2 Nov 2023 | JPY | 504 | 506 | 498 | 499 | 499 | -5 (-0.99%) | 30,100 |
| 1 Nov 2023 | JPY | 502 | 506 | 501 | 504 | 504 | +2 (+0.40%) | 67,800 |
| 31 Oct 2023 | JPY | 492 | 502 | 492 | 502 | 502 | +7 (+1.41%) | 52,800 |
| 30 Oct 2023 | JPY | 501 | 501 | 490 | 495 | 495 | -6 (-1.20%) | 54,500 |
| 27 Oct 2023 | JPY | 495 | 501 | 495 | 501 | 501 | +3 (+0.60%) | 28,900 |
| 26 Oct 2023 | JPY | 500 | 500 | 494 | 498 | 498 | -1 (-0.20%) | 38,100 |
| 25 Oct 2023 | JPY | 506 | 506 | 497 | 499 | 499 | -2 (-0.40%) | 49,200 |
| 24 Oct 2023 | JPY | 496 | 504 | 489 | 501 | 501 | +4 (+0.80%) | 88,400 |
| 23 Oct 2023 | JPY | 499 | 505 | 497 | 497 | 497 | -3 (-0.60%) | 51,700 |
| 20 Oct 2023 | JPY | 502 | 504 | 497 | 500 | 500 | -5 (-0.99%) | 23,900 |
| 19 Oct 2023 | JPY | 508 | 513 | 503 | 505 | 505 | -5 (-0.98%) | 69,000 |
| 18 Oct 2023 | JPY | 506 | 510 | 504 | 510 | 510 | +5 (+0.99%) | 109,300 |
| 17 Oct 2023 | JPY | 499 | 506 | 499 | 505 | 505 | +7 (+1.41%) | 87,600 |
| 16 Oct 2023 | JPY | 496 | 504 | 495 | 498 | 498 | -4 (-0.80%) | 97,300 |
| 13 Oct 2023 | JPY | 496 | 503 | 496 | 502 | 502 | +4 (+0.80%) | 140,300 |
| 12 Oct 2023 | JPY | 488 | 498 | 487 | 498 | 498 | +14 (+2.89%) | 218,100 |
| 11 Oct 2023 | JPY | 485 | 489 | 482 | 484 | 484 | -4 (-0.82%) | 76,100 |
| 10 Oct 2023 | JPY | 486 | 488 | 486 | 488 | 488 | +1 (+0.21%) | 39,300 |
| 6 Oct 2023 | JPY | 487 | 490 | 487 | 487 | 487 | -2 (-0.41%) | 20,100 |
| 5 Oct 2023 | JPY | 473 | 491 | 473 | 489 | 489 | +18 (+3.82%) | 112,800 |
| 4 Oct 2023 | JPY | 482 | 482 | 471 | 471 | 471 | -12 (-2.48%) | 98,000 |
| 3 Oct 2023 | JPY | 486 | 487 | 483 | 483 | 483 | -2 (-0.41%) | 38,700 |
| 2 Oct 2023 | JPY | 491 | 494 | 485 | 485 | 485 | -5 (-1.02%) | 44,000 |
| 29 Sep 2023 | JPY | 487 | 493 | 487 | 490 | 490 | +2 (+0.41%) | 55,800 |
| 28 Sep 2023 | JPY | 492 | 492 | 487 | 488 | 488 | -4 (-0.81%) | 44,600 |
| 27 Sep 2023 | JPY | 491 | 494 | 487 | 492 | 492 | 0.0 (0.0%) | 65,700 |
| 26 Sep 2023 | JPY | 491 | 493 | 488 | 492 | 492 | +1 (+0.20%) | 39,800 |
