Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,340 | 1,340 | 1,339 | 1,340 | 1,340 | 0.0 (0.0%) | 3,300 |
1 May 2024 | JPY | 1,338 | 1,340 | 1,338 | 1,340 | 1,340 | +12 (+0.90%) | 2,700 |
30 Apr 2024 | JPY | 1,340 | 1,340 | 1,302 | 1,328 | 1,328 | -12 (-0.90%) | 5,200 |
26 Apr 2024 | JPY | 1,335 | 1,340 | 1,324 | 1,340 | 1,340 | +2 (+0.15%) | 2,200 |
25 Apr 2024 | JPY | 1,318 | 1,338 | 1,318 | 1,338 | 1,338 | +20 (+1.52%) | 1,200 |
24 Apr 2024 | JPY | 1,320 | 1,328 | 1,318 | 1,318 | 1,318 | -2 (-0.15%) | 1,200 |
23 Apr 2024 | JPY | 1,320 | 1,337 | 1,307 | 1,320 | 1,320 | -10 (-0.75%) | 2,800 |
22 Apr 2024 | JPY | 1,324 | 1,332 | 1,307 | 1,330 | 1,330 | +6 (+0.45%) | 2,300 |
19 Apr 2024 | JPY | 1,315 | 1,330 | 1,305 | 1,324 | 1,324 | +8 (+0.61%) | 6,100 |
18 Apr 2024 | JPY | 1,325 | 1,349 | 1,310 | 1,316 | 1,316 | -9 (-0.68%) | 5,700 |
17 Apr 2024 | JPY | 1,333 | 1,334 | 1,325 | 1,325 | 1,325 | -6 (-0.45%) | 2,400 |
16 Apr 2024 | JPY | 1,340 | 1,352 | 1,331 | 1,331 | 1,331 | -15 (-1.11%) | 4,700 |
15 Apr 2024 | JPY | 1,316 | 1,351 | 1,314 | 1,346 | 1,346 | +32 (+2.44%) | 10,200 |
12 Apr 2024 | JPY | 1,321 | 1,329 | 1,311 | 1,314 | 1,314 | -5 (-0.38%) | 8,800 |
11 Apr 2024 | JPY | 1,317 | 1,321 | 1,308 | 1,319 | 1,319 | -15 (-1.12%) | 8,100 |
10 Apr 2024 | JPY | 1,322 | 1,339 | 1,308 | 1,334 | 1,334 | +1 (+0.08%) | 8,900 |
9 Apr 2024 | JPY | 1,335 | 1,357 | 1,296 | 1,333 | 1,333 | -3 (-0.22%) | 32,900 |
8 Apr 2024 | JPY | 1,350 | 1,353 | 1,322 | 1,336 | 1,336 | -13 (-0.96%) | 6,600 |
5 Apr 2024 | JPY | 1,322 | 1,359 | 1,312 | 1,349 | 1,349 | +16 (+1.20%) | 10,200 |
4 Apr 2024 | JPY | 1,327 | 1,340 | 1,321 | 1,333 | 1,333 | -6 (-0.45%) | 10,100 |
3 Apr 2024 | JPY | 1,327 | 1,350 | 1,326 | 1,339 | 1,339 | -3 (-0.22%) | 7,200 |
2 Apr 2024 | JPY | 1,345 | 1,347 | 1,325 | 1,342 | 1,342 | -3 (-0.22%) | 10,100 |
1 Apr 2024 | JPY | 1,389 | 1,389 | 1,341 | 1,345 | 1,345 | -33 (-2.39%) | 10,000 |
29 Mar 2024 | JPY | 1,391 | 1,392 | 1,361 | 1,378 | 1,378 | +11 (+0.80%) | 7,800 |
28 Mar 2024 | JPY | 1,357 | 1,392 | 1,311 | 1,367 | 1,367 | -50 (-3.53%) | 19,500 |
27 Mar 2024 | JPY | 1,426 | 1,446 | 1,411 | 1,417 | 1,417 | -8 (-0.56%) | 21,600 |
26 Mar 2024 | JPY | 1,541 | 1,541 | 1,425 | 1,425 | 1,425 | +44 (+3.19%) | 173,700 |
25 Mar 2024 | JPY | 1,382 | 1,406 | 1,378 | 1,381 | 1,381 | -1 (-0.07%) | 3,100 |
22 Mar 2024 | JPY | 1,385 | 1,406 | 1,377 | 1,382 | 1,382 | +9 (+0.66%) | 3,300 |
21 Mar 2024 | JPY | 1,375 | 1,430 | 1,368 | 1,373 | 1,373 | -2 (-0.15%) | 7,100 |