Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jan 2007	JPY	345	345	345	345	345	0.0 (0.0%)
26 Jan 2007	JPY	345	359	345	345	345	-4 (-1.15%)
25 Jan 2007	JPY	349	349	349	349	349	0.0 (0.0%)
24 Jan 2007	JPY	349	349	349	349	349	0.0 (0.0%)
23 Jan 2007	JPY	349	349	349	349	349	0.0 (0.0%)
22 Jan 2007	JPY	349	349	349	349	349	0.0 (0.0%)
19 Jan 2007	JPY	349	349	349	349	349	0.0 (0.0%)
18 Jan 2007	JPY	349	349	349	349	349	0.0 (0.0%)
17 Jan 2007	JPY	349	366	349	349	349	+10 (+2.95%)
16 Jan 2007	JPY	339	339	339	339	339	0.0 (0.0%)
15 Jan 2007	JPY	339	339	339	339	339	0.0 (0.0%)
12 Jan 2007	JPY	339	339	339	339	339	0.0 (0.0%)
11 Jan 2007	JPY	339	339	339	339	339	0.0 (0.0%)
10 Jan 2007	JPY	339	346	339	339	339	+11 (+3.35%)
9 Jan 2007	JPY	328	340	328	328	328	-4 (-1.20%)
5 Jan 2007	JPY	332	332	332	332	332	0.0 (0.0%)
4 Jan 2007	JPY	332	349	332	332	332	+2 (+0.61%)
29 Dec 2006	JPY	330	352	330	330	330	-2 (-0.60%)
28 Dec 2006	JPY	332	332	332	332	332	0.0 (0.0%)
27 Dec 2006	JPY	332	351	332	332	332	+1 (+0.30%)
26 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
25 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
22 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
21 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
20 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
19 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
18 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
15 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
14 Dec 2006	JPY	331	331	331	331	331	0.0 (0.0%)
13 Dec 2006	JPY	331	345	331	331	331	-4 (-1.19%)