Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | +1 (+0.08%) | 100 |
1 May 2024 | JPY | 1,271 | 1,271 | 1,251 | 1,251 | 1,251 | -20 (-1.57%) | 500 |
30 Apr 2024 | JPY | 1,254 | 1,271 | 1,251 | 1,271 | 1,271 | +18 (+1.44%) | 600 |
26 Apr 2024 | JPY | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | -7 (-0.56%) | 100 |
25 Apr 2024 | JPY | 1,253 | 1,260 | 1,253 | 1,260 | 1,260 | +9 (+0.72%) | 500 |
24 Apr 2024 | JPY | 1,252 | 1,252 | 1,251 | 1,251 | 1,251 | -3 (-0.24%) | 300 |
23 Apr 2024 | JPY | 1,256 | 1,259 | 1,254 | 1,254 | 1,254 | -24 (-1.88%) | 1,300 |
22 Apr 2024 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 1,284 | 1,284 | 1,250 | 1,278 | 1,278 | -12 (-0.93%) | 2,800 |
18 Apr 2024 | JPY | 1,308 | 1,338 | 1,260 | 1,290 | 1,290 | +35 (+2.79%) | 6,100 |
17 Apr 2024 | JPY | 1,251 | 1,256 | 1,251 | 1,255 | 1,255 | +4 (+0.32%) | 1,300 |
16 Apr 2024 | JPY | 1,270 | 1,272 | 1,251 | 1,251 | 1,251 | -12 (-0.95%) | 2,600 |
15 Apr 2024 | JPY | 1,246 | 1,265 | 1,246 | 1,263 | 1,263 | +17 (+1.36%) | 3,700 |
12 Apr 2024 | JPY | 1,231 | 1,247 | 1,229 | 1,246 | 1,246 | +21 (+1.71%) | 4,800 |
11 Apr 2024 | JPY | 1,225 | 1,231 | 1,223 | 1,225 | 1,225 | 0.0 (0.0%) | 6,100 |
10 Apr 2024 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 600 |
9 Apr 2024 | JPY | 1,221 | 1,229 | 1,221 | 1,225 | 1,225 | +9 (+0.74%) | 2,000 |
8 Apr 2024 | JPY | 1,209 | 1,216 | 1,209 | 1,216 | 1,216 | -10 (-0.82%) | 300 |
5 Apr 2024 | JPY | 1,227 | 1,227 | 1,226 | 1,226 | 1,226 | -1 (-0.08%) | 2,200 |
4 Apr 2024 | JPY | 1,230 | 1,231 | 1,227 | 1,227 | 1,227 | -3 (-0.24%) | 1,800 |
3 Apr 2024 | JPY | 1,229 | 1,231 | 1,215 | 1,230 | 1,230 | +1 (+0.08%) | 3,300 |
2 Apr 2024 | JPY | 1,232 | 1,235 | 1,229 | 1,229 | 1,229 | -5 (-0.41%) | 4,300 |
1 Apr 2024 | JPY | 1,250 | 1,250 | 1,231 | 1,234 | 1,234 | -8 (-0.64%) | 1,300 |
29 Mar 2024 | JPY | 1,230 | 1,242 | 1,230 | 1,242 | 1,242 | +12 (+0.98%) | 3,100 |
28 Mar 2024 | JPY | 1,232 | 1,232 | 1,230 | 1,230 | 1,230 | -18 (-1.44%) | 1,000 |
27 Mar 2024 | JPY | 1,248 | 1,252 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 1,100 |
26 Mar 2024 | JPY | 1,233 | 1,248 | 1,232 | 1,248 | 1,248 | +16 (+1.30%) | 800 |
25 Mar 2024 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 200 |
22 Mar 2024 | JPY | 1,260 | 1,260 | 1,232 | 1,232 | 1,232 | +2 (+0.16%) | 1,700 |
21 Mar 2024 | JPY | 1,215 | 1,230 | 1,215 | 1,230 | 1,230 | -2 (-0.16%) | 600 |