Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 2006	JPY	342	356	342	342	342	-2 (-0.58%)
30 Oct 2006	JPY	344	344	344	344	344	0.0 (0.0%)
27 Oct 2006	JPY	344	356	344	344	344	+1 (+0.29%)
26 Oct 2006	JPY	343	356	343	343	343	-23 (-6.28%)
25 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
24 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
23 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
20 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
19 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
18 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
17 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
16 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
13 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
12 Oct 2006	JPY	366	381	366	366	366	0.0 (0.0%)
11 Oct 2006	JPY	366	386	366	366	366	0.0 (0.0%)
10 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
9 Oct 2006	JPY	366	366	366	366	366	0.0 (0.0%)
6 Oct 2006	JPY	366	384	366	366	366	-13 (-3.43%)
5 Oct 2006	JPY	379	379	379	379	379	0.0 (0.0%)
4 Oct 2006	JPY	379	397	379	379	379	+1 (+0.26%)
3 Oct 2006	JPY	378	387	378	378	378	-1 (-0.26%)
2 Oct 2006	JPY	379	391	379	379	379	+19 (+5.28%)
29 Sep 2006	JPY	360	360	360	360	360	0.0 (0.0%)
28 Sep 2006	JPY	360	360	360	360	360	0.0 (0.0%)
27 Sep 2006	JPY	360	396	360	360	360	0.0 (0.0%)
26 Sep 2006	JPY	360	396	360	360	360	-27 (-6.98%)
25 Sep 2006	JPY	387	407	387	387	387	-1 (-0.26%)
22 Sep 2006	JPY	388	409	388	388	388	+2 (+0.52%)
21 Sep 2006	JPY	386	386	386	386	386	0.0 (0.0%)
20 Sep 2006	JPY	386	386	386	386	386	0.0 (0.0%)