Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 2006	JPY	386	386	386	386	386	0.0 (0.0%)
18 Sep 2006	JPY	386	386	386	386	386	0.0 (0.0%)
15 Sep 2006	JPY	386	386	386	386	386	0.0 (0.0%)
14 Sep 2006	JPY	386	386	386	386	386	0.0 (0.0%)
13 Sep 2006	JPY	386	386	386	386	386	0.0 (0.0%)
12 Sep 2006	JPY	386	396	386	386	386	-8 (-2.03%)
11 Sep 2006	JPY	394	394	394	394	394	0.0 (0.0%)
8 Sep 2006	JPY	394	394	394	394	394	0.0 (0.0%)
7 Sep 2006	JPY	394	409	394	394	394	-1 (-0.25%)
6 Sep 2006	JPY	395	409	395	395	395	-1 (-0.25%)
5 Sep 2006	JPY	396	396	396	396	396	0.0 (0.0%)
4 Sep 2006	JPY	396	396	396	396	396	0.0 (0.0%)
1 Sep 2006	JPY	396	409	396	396	396	+5 (+1.28%)
31 Aug 2006	JPY	391	410	391	391	391	-16 (-3.93%)
30 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
29 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
28 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
25 Aug 2006	JPY	407	411	407	407	407	+3 (+0.74%)
24 Aug 2006	JPY	404	404	404	404	404	0.0 (0.0%)
23 Aug 2006	JPY	404	412	404	404	404	-3 (-0.74%)
22 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
21 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
18 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
17 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
16 Aug 2006	JPY	407	407	407	407	407	0.0 (0.0%)
15 Aug 2006	JPY	407	420	407	407	407	+6 (+1.50%)
14 Aug 2006	JPY	401	401	401	401	401	0.0 (0.0%)
11 Aug 2006	JPY	401	401	401	401	401	0.0 (0.0%)
10 Aug 2006	JPY	401	421	401	401	401	+5 (+1.26%)
9 Aug 2006	JPY	396	396	396	396	396	0.0 (0.0%)