Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Aug 2006	JPY	396	417	396	396	396	+6 (+1.54%)
7 Aug 2006	JPY	390	390	390	390	390	0.0 (0.0%)
4 Aug 2006	JPY	390	390	390	390	390	0.0 (0.0%)
3 Aug 2006	JPY	390	390	390	390	390	0.0 (0.0%)
2 Aug 2006	JPY	390	390	390	390	390	0.0 (0.0%)
1 Aug 2006	JPY	390	390	390	390	390	0.0 (0.0%)
31 Jul 2006	JPY	390	410	390	390	390	+16 (+4.28%)
28 Jul 2006	JPY	374	374	374	374	374	0.0 (0.0%)
27 Jul 2006	JPY	374	390	374	374	374	+4 (+1.08%)
26 Jul 2006	JPY	370	390	370	370	370	-10 (-2.63%)
25 Jul 2006	JPY	380	380	380	380	380	0.0 (0.0%)
24 Jul 2006	JPY	380	400	380	380	380	-36 (-8.65%)
21 Jul 2006	JPY	416	416	416	416	416	0.0 (0.0%)
20 Jul 2006	JPY	416	416	416	416	416	0.0 (0.0%)
19 Jul 2006	JPY	416	416	416	416	416	0.0 (0.0%)
18 Jul 2006	JPY	416	416	416	416	416	0.0 (0.0%)
17 Jul 2006	JPY	416	416	416	416	416	-16 (-3.70%)
14 Jul 2006	JPY	432	432	432	432	432	0.0 (0.0%)
13 Jul 2006	JPY	432	432	432	432	432	0.0 (0.0%)
12 Jul 2006	JPY	432	432	432	432	432	0.0 (0.0%)
11 Jul 2006	JPY	432	441	432	432	432	-6 (-1.37%)
10 Jul 2006	JPY	438	438	438	438	438	0.0 (0.0%)
7 Jul 2006	JPY	438	438	438	438	438	0.0 (0.0%)
6 Jul 2006	JPY	438	445	438	438	438	+17 (+4.04%)
5 Jul 2006	JPY	421	421	421	421	421	0.0 (0.0%)
4 Jul 2006	JPY	421	421	421	421	421	0.0 (0.0%)
3 Jul 2006	JPY	421	421	421	421	421	0.0 (0.0%)
30 Jun 2006	JPY	421	421	421	421	421	0.0 (0.0%)
29 Jun 2006	JPY	421	440	421	421	421	-1 (-0.24%)
28 Jun 2006	JPY	422	422	422	422	422	0.0 (0.0%)