Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | JPY | 422 | 430 | 422 | 422 | 422 | +9 (+2.18%) | 0 |
26 Jun 2006 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
23 Jun 2006 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 413 | 425 | 413 | 413 | 413 | +1 (+0.24%) | 0 |
21 Jun 2006 | JPY | 412 | 434 | 412 | 412 | 412 | +11 (+2.74%) | 0 |
20 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
19 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
16 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
15 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
14 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
9 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
8 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
7 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
6 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
5 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
1 Jun 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
30 May 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
29 May 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
25 May 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 401 | 410 | 401 | 401 | 401 | -27 (-6.31%) | 0 |
22 May 2006 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 428 | 440 | 428 | 428 | 428 | -13 (-2.95%) | 0 |