Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 May 2006	JPY	441	441	441	441	441	0.0 (0.0%)
15 May 2006	JPY	441	441	441	441	441	0.0 (0.0%)
12 May 2006	JPY	441	441	441	441	441	0.0 (0.0%)
11 May 2006	JPY	441	441	441	441	441	0.0 (0.0%)
10 May 2006	JPY	441	441	441	441	441	0.0 (0.0%)
9 May 2006	JPY	441	441	441	441	441	0.0 (0.0%)
8 May 2006	JPY	441	456	441	441	441	+6 (+1.38%)
5 May 2006	JPY	435	435	435	435	435	0.0 (0.0%)
4 May 2006	JPY	435	435	435	435	435	0.0 (0.0%)
3 May 2006	JPY	435	435	435	435	435	0.0 (0.0%)
2 May 2006	JPY	435	435	435	435	435	0.0 (0.0%)
1 May 2006	JPY	435	435	435	435	435	0.0 (0.0%)
28 Apr 2006	JPY	435	435	435	435	435	0.0 (0.0%)
27 Apr 2006	JPY	435	472	435	435	435	-17 (-3.76%)
26 Apr 2006	JPY	452	452	452	452	452	0.0 (0.0%)
25 Apr 2006	JPY	452	452	452	452	452	0.0 (0.0%)
24 Apr 2006	JPY	452	452	452	452	452	0.0 (0.0%)
21 Apr 2006	JPY	452	465	452	452	452	0.0 (0.0%)
20 Apr 2006	JPY	452	461	452	452	452	0.0 (0.0%)
19 Apr 2006	JPY	452	471	452	452	452	0.0 (0.0%)
18 Apr 2006	JPY	452	476	452	452	452	+12 (+2.73%)
17 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
14 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
13 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
12 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
11 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
10 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
7 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
6 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)
5 Apr 2006	JPY	440	440	440	440	440	0.0 (0.0%)