Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
3 Apr 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
31 Mar 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
30 Mar 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
29 Mar 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
28 Mar 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
27 Mar 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
24 Mar 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
23 Mar 2006 | JPY | 440 | 449 | 440 | 440 | 440 | +5 (+1.15%) | 0 |
22 Mar 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
21 Mar 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
17 Mar 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
16 Mar 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
14 Mar 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
13 Mar 2006 | JPY | 435 | 450 | 435 | 435 | 435 | -45 (-9.38%) | 0 |
10 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
9 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
3 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
28 Feb 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
27 Feb 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
24 Feb 2006 | JPY | 480 | 500 | 480 | 480 | 480 | -2 (-0.41%) | 0 |
23 Feb 2006 | JPY | 482 | 500 | 482 | 482 | 482 | +57 (+13.41%) | 0 |
22 Feb 2006 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |