Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Nov 2005	JPY	381	390	381	381	381	-1 (-0.26%)
28 Nov 2005	JPY	382	382	382	382	382	0.0 (0.0%)
25 Nov 2005	JPY	382	390	382	382	382	0.0 (0.0%)
24 Nov 2005	JPY	382	395	382	382	382	-2 (-0.52%)
23 Nov 2005	JPY	384	384	384	384	384	0.0 (0.0%)
22 Nov 2005	JPY	384	399	384	384	384	0.0 (0.0%)
21 Nov 2005	JPY	384	395	384	384	384	+5 (+1.32%)
18 Nov 2005	JPY	379	394	379	379	379	-9 (-2.32%)
17 Nov 2005	JPY	388	388	388	388	388	0.0 (0.0%)
16 Nov 2005	JPY	388	388	388	388	388	0.0 (0.0%)
15 Nov 2005	JPY	388	388	388	388	388	0.0 (0.0%)
14 Nov 2005	JPY	388	388	388	388	388	0.0 (0.0%)
11 Nov 2005	JPY	388	399	388	388	388	-1 (-0.26%)
10 Nov 2005	JPY	389	399	389	389	389	-1 (-0.26%)
9 Nov 2005	JPY	390	390	390	390	390	0.0 (0.0%)
8 Nov 2005	JPY	390	390	390	390	390	0.0 (0.0%)
7 Nov 2005	JPY	390	390	390	390	390	0.0 (0.0%)
4 Nov 2005	JPY	390	390	390	390	390	0.0 (0.0%)
3 Nov 2005	JPY	390	390	390	390	390	0.0 (0.0%)
2 Nov 2005	JPY	390	405	390	390	390	+15 (+4%)
1 Nov 2005	JPY	375	375	375	375	375	0.0 (0.0%)
31 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
28 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
27 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
26 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
25 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
24 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
21 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
20 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)
19 Oct 2005	JPY	375	375	375	375	375	0.0 (0.0%)