Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
25 Jul 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
22 Jul 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
21 Jul 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
20 Jul 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
19 Jul 2005 | JPY | 325 | 332 | 325 | 325 | 325 | +1 (+0.31%) | 0 |
18 Jul 2005 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
12 Jul 2005 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
11 Jul 2005 | JPY | 324 | 335 | 324 | 324 | 324 | +8 (+2.53%) | 0 |
8 Jul 2005 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 316 | 330 | 316 | 316 | 316 | +1 (+0.32%) | 0 |
5 Jul 2005 | JPY | 315 | 325 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 315 | 325 | 315 | 315 | 315 | -11 (-3.37%) | 0 |
1 Jul 2005 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
30 Jun 2005 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 326 | 335 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 326 | 340 | 326 | 326 | 326 | +1 (+0.31%) | 0 |
27 Jun 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
24 Jun 2005 | JPY | 325 | 340 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 325 | 335 | 325 | 325 | 325 | +10 (+3.17%) | 0 |
15 Jun 2005 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |