Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
9 Jun 2005 | JPY | 315 | 330 | 315 | 315 | 315 | +17 (+5.70%) | 0 |
8 Jun 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
2 Jun 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 298 | 307 | 298 | 298 | 298 | -42 (-12.35%) | 0 |
27 May 2005 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
24 May 2005 | JPY | 340 | 344 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
23 May 2005 | JPY | 340 | 344 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
20 May 2005 | JPY | 340 | 344 | 340 | 340 | 340 | -5 (-1.45%) | 0 |
19 May 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
17 May 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
16 May 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
12 May 2005 | JPY | 345 | 351 | 345 | 345 | 345 | -5 (-1.43%) | 0 |
11 May 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
10 May 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
5 May 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |