Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
23 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
20 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
19 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
18 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
17 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
16 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
13 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
12 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
11 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)
10 Aug 2004	JPY	295	305	295	295	295	-5 (-1.67%)
9 Aug 2004	JPY	300	300	300	300	300	0.0 (0.0%)
6 Aug 2004	JPY	300	300	300	300	300	0.0 (0.0%)
5 Aug 2004	JPY	300	310	300	300	300	-20 (-6.25%)
4 Aug 2004	JPY	320	320	320	320	320	0.0 (0.0%)
3 Aug 2004	JPY	320	320	320	320	320	0.0 (0.0%)
2 Aug 2004	JPY	320	320	320	320	320	0.0 (0.0%)
30 Jul 2004	JPY	320	330	320	320	320	0.0 (0.0%)
29 Jul 2004	JPY	320	330	320	320	320	-12 (-3.61%)
28 Jul 2004	JPY	332	332	332	332	332	0.0 (0.0%)
27 Jul 2004	JPY	332	332	332	332	332	0.0 (0.0%)
26 Jul 2004	JPY	332	332	332	332	332	0.0 (0.0%)
23 Jul 2004	JPY	332	332	332	332	332	0.0 (0.0%)
22 Jul 2004	JPY	332	339	332	332	332	0.0 (0.0%)
21 Jul 2004	JPY	332	339	332	332	332	0.0 (0.0%)
20 Jul 2004	JPY	332	332	332	332	332	0.0 (0.0%)
19 Jul 2004	JPY	332	332	332	332	332	0.0 (0.0%)
16 Jul 2004	JPY	332	340	332	332	332	-5 (-1.48%)
15 Jul 2004	JPY	337	337	337	337	337	0.0 (0.0%)
14 Jul 2004	JPY	337	337	337	337	337	0.0 (0.0%)