Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | JPY | 350 | 355 | 350 | 350 | 350 | -5 (-1.41%) | 0 |
16 Apr 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
14 Apr 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 355 | 364 | 355 | 355 | 355 | -5 (-1.39%) | 0 |
12 Apr 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 360 | 368 | 360 | 360 | 360 | +55 (+18.03%) | 0 |
8 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
6 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
5 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
2 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
1 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
31 Mar 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 305 | 325 | 305 | 305 | 305 | +15 (+5.17%) | 0 |
29 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
26 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
25 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
24 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
23 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
22 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
18 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
17 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
16 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
15 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
12 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
11 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
9 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |