Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)
5 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)
4 Mar 2004	JPY	290	300	290	290	290	+15 (+5.45%)
3 Mar 2004	JPY	275	275	275	275	275	0.0 (0.0%)
2 Mar 2004	JPY	275	275	275	275	275	0.0 (0.0%)
1 Mar 2004	JPY	275	275	275	275	275	0.0 (0.0%)
27 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
26 Feb 2004	JPY	275	285	275	275	275	0.0 (0.0%)
25 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
24 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
23 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
20 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
19 Feb 2004	JPY	275	280	275	275	275	+2 (+0.73%)
18 Feb 2004	JPY	273	273	273	273	273	0.0 (0.0%)
17 Feb 2004	JPY	273	280	273	273	273	-2 (-0.73%)
16 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
13 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
12 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
11 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
10 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
9 Feb 2004	JPY	275	275	275	275	275	0.0 (0.0%)
6 Feb 2004	JPY	275	283	275	275	275	0.0 (0.0%)
5 Feb 2004	JPY	275	283	275	275	275	+10 (+3.77%)
4 Feb 2004	JPY	265	265	265	265	265	0.0 (0.0%)
3 Feb 2004	JPY	265	265	265	265	265	0.0 (0.0%)
2 Feb 2004	JPY	265	265	265	265	265	0.0 (0.0%)
30 Jan 2004	JPY	265	275	265	265	265	-5 (-1.85%)
29 Jan 2004	JPY	270	270	270	270	270	0.0 (0.0%)
28 Jan 2004	JPY	270	270	270	270	270	0.0 (0.0%)
27 Jan 2004	JPY	270	270	270	270	270	0.0 (0.0%)