Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 2003	JPY	215	215	215	215	215	0.0 (0.0%)
27 Oct 2003	JPY	215	225	215	215	215	0.0 (0.0%)
24 Oct 2003	JPY	215	225	215	215	215	+5 (+2.38%)
23 Oct 2003	JPY	210	210	210	210	210	0.0 (0.0%)
22 Oct 2003	JPY	210	210	210	210	210	0.0 (0.0%)
21 Oct 2003	JPY	210	210	210	210	210	0.0 (0.0%)
20 Oct 2003	JPY	210	210	210	210	210	0.0 (0.0%)
17 Oct 2003	JPY	210	220	210	210	210	+19 (+9.95%)
16 Oct 2003	JPY	191	191	191	191	191	0.0 (0.0%)
15 Oct 2003	JPY	191	191	191	191	191	0.0 (0.0%)
14 Oct 2003	JPY	191	191	191	191	191	0.0 (0.0%)
13 Oct 2003	JPY	191	191	191	191	191	0.0 (0.0%)
10 Oct 2003	JPY	191	191	191	191	191	0.0 (0.0%)
9 Oct 2003	JPY	191	195	191	191	191	0.0 (0.0%)
8 Oct 2003	JPY	191	195	191	191	191	+1 (+0.53%)
7 Oct 2003	JPY	190	190	190	190	190	0.0 (0.0%)
6 Oct 2003	JPY	190	190	190	190	190	0.0 (0.0%)
3 Oct 2003	JPY	190	192	190	190	190	0.0 (0.0%)
2 Oct 2003	JPY	190	192	190	190	190	0.0 (0.0%)
1 Oct 2003	JPY	190	190	190	190	190	0.0 (0.0%)
30 Sep 2003	JPY	190	195	190	190	190	0.0 (0.0%)
29 Sep 2003	JPY	190	195	190	190	190	-5 (-2.56%)
26 Sep 2003	JPY	195	195	195	195	195	0.0 (0.0%)
25 Sep 2003	JPY	195	195	195	195	195	0.0 (0.0%)
24 Sep 2003	JPY	195	195	195	195	195	0.0 (0.0%)
23 Sep 2003	JPY	195	195	195	195	195	0.0 (0.0%)
22 Sep 2003	JPY	195	195	195	195	195	0.0 (0.0%)
19 Sep 2003	JPY	195	198	195	195	195	+10 (+5.41%)
18 Sep 2003	JPY	185	185	185	185	185	0.0 (0.0%)
17 Sep 2003	JPY	185	185	185	185	185	0.0 (0.0%)