Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
11 Sep 2003 | JPY | 185 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
10 Sep 2003 | JPY | 185 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
9 Sep 2003 | JPY | 185 | 190 | 185 | 185 | 185 | -1 (-0.54%) | 0 |
8 Sep 2003 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
5 Sep 2003 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
4 Sep 2003 | JPY | 186 | 195 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
3 Sep 2003 | JPY | 186 | 195 | 186 | 186 | 186 | -9 (-4.62%) | 0 |
2 Sep 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
1 Sep 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Aug 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
28 Aug 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
27 Aug 2003 | JPY | 195 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
26 Aug 2003 | JPY | 195 | 200 | 195 | 195 | 195 | +2 (+1.04%) | 0 |
25 Aug 2003 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
22 Aug 2003 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
21 Aug 2003 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
20 Aug 2003 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
19 Aug 2003 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
18 Aug 2003 | JPY | 193 | 199 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
15 Aug 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
14 Aug 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
13 Aug 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
12 Aug 2003 | JPY | 195 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Aug 2003 | JPY | 195 | 200 | 195 | 195 | 195 | -4 (-2.01%) | 0 |
8 Aug 2003 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
7 Aug 2003 | JPY | 199 | 203 | 199 | 199 | 199 | +4 (+2.05%) | 0 |
6 Aug 2003 | JPY | 195 | 203 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
5 Aug 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |