Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jul 2003	JPY	185	195	185	185	185	0.0 (0.0%)
4 Jul 2003	JPY	185	185	185	185	185	0.0 (0.0%)
3 Jul 2003	JPY	185	195	185	185	185	+5 (+2.78%)
2 Jul 2003	JPY	180	180	180	180	180	0.0 (0.0%)
1 Jul 2003	JPY	180	180	180	180	180	0.0 (0.0%)
30 Jun 2003	JPY	180	180	180	180	180	0.0 (0.0%)
27 Jun 2003	JPY	180	180	180	180	180	0.0 (0.0%)
26 Jun 2003	JPY	180	180	180	180	180	0.0 (0.0%)
25 Jun 2003	JPY	180	190	180	180	180	0.0 (0.0%)
24 Jun 2003	JPY	180	180	180	180	180	0.0 (0.0%)
23 Jun 2003	JPY	180	180	180	180	180	0.0 (0.0%)
20 Jun 2003	JPY	180	180	180	180	180	0.0 (0.0%)
19 Jun 2003	JPY	180	200	180	180	180	0.0 (0.0%)
18 Jun 2003	JPY	180	200	180	180	180	0.0 (0.0%)
17 Jun 2003	JPY	180	200	180	180	180	+6 (+3.45%)
16 Jun 2003	JPY	174	174	174	174	174	0.0 (0.0%)
13 Jun 2003	JPY	174	174	174	174	174	0.0 (0.0%)
12 Jun 2003	JPY	174	174	174	174	174	0.0 (0.0%)
11 Jun 2003	JPY	174	180	174	174	174	0.0 (0.0%)
10 Jun 2003	JPY	174	180	174	174	174	0.0 (0.0%)
9 Jun 2003	JPY	174	180	174	174	174	+3 (+1.75%)
6 Jun 2003	JPY	171	180	171	171	171	+8 (+4.91%)
5 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
4 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
3 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
2 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
30 May 2003	JPY	163	170	163	163	163	0.0 (0.0%)
29 May 2003	JPY	163	170	163	163	163	-2 (-1.21%)
28 May 2003	JPY	165	165	165	165	165	0.0 (0.0%)
27 May 2003	JPY	165	165	165	165	165	0.0 (0.0%)