Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jun 2003	JPY	180	200	180	180	180	0.0 (0.0%)
18 Jun 2003	JPY	180	200	180	180	180	0.0 (0.0%)
17 Jun 2003	JPY	180	200	180	180	180	+6 (+3.45%)
16 Jun 2003	JPY	174	174	174	174	174	0.0 (0.0%)
13 Jun 2003	JPY	174	174	174	174	174	0.0 (0.0%)
12 Jun 2003	JPY	174	174	174	174	174	0.0 (0.0%)
11 Jun 2003	JPY	174	180	174	174	174	0.0 (0.0%)
10 Jun 2003	JPY	174	180	174	174	174	0.0 (0.0%)
9 Jun 2003	JPY	174	180	174	174	174	+3 (+1.75%)
6 Jun 2003	JPY	171	180	171	171	171	+8 (+4.91%)
5 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
4 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
3 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
2 Jun 2003	JPY	163	163	163	163	163	0.0 (0.0%)
30 May 2003	JPY	163	170	163	163	163	0.0 (0.0%)
29 May 2003	JPY	163	170	163	163	163	-2 (-1.21%)
28 May 2003	JPY	165	165	165	165	165	0.0 (0.0%)
27 May 2003	JPY	165	165	165	165	165	0.0 (0.0%)
26 May 2003	JPY	165	165	165	165	165	0.0 (0.0%)
23 May 2003	JPY	165	165	165	165	165	0.0 (0.0%)
22 May 2003	JPY	165	170	165	165	165	0.0 (0.0%)
21 May 2003	JPY	165	172	165	165	165	+1 (+0.61%)
20 May 2003	JPY	164	164	164	164	164	0.0 (0.0%)
19 May 2003	JPY	164	172	164	164	164	+1 (+0.61%)
16 May 2003	JPY	163	172	163	163	163	-4 (-2.40%)
15 May 2003	JPY	167	167	167	167	167	0.0 (0.0%)
14 May 2003	JPY	167	167	167	167	167	0.0 (0.0%)
13 May 2003	JPY	167	167	167	167	167	0.0 (0.0%)
12 May 2003	JPY	167	172	167	167	167	+5 (+3.09%)
9 May 2003	JPY	162	172	162	162	162	0.0 (0.0%)