Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | JPY | 162 | 172 | 162 | 162 | 162 | +27 (+20%) | 0 |
29 Apr 2003 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
28 Apr 2003 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
25 Apr 2003 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
24 Apr 2003 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
23 Apr 2003 | JPY | 135 | 145 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
22 Apr 2003 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
21 Apr 2003 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
18 Apr 2003 | JPY | 135 | 145 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Apr 2003 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Apr 2003 | JPY | 135 | 145 | 135 | 135 | 135 | +5 (+3.85%) | 0 |
15 Apr 2003 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
14 Apr 2003 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
11 Apr 2003 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Apr 2003 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
9 Apr 2003 | JPY | 130 | 140 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
8 Apr 2003 | JPY | 130 | 140 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
7 Apr 2003 | JPY | 130 | 140 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
4 Apr 2003 | JPY | 130 | 140 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
3 Apr 2003 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
2 Apr 2003 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
1 Apr 2003 | JPY | 130 | 140 | 130 | 130 | 130 | -10 (-7.14%) | 0 |
31 Mar 2003 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
28 Mar 2003 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 Mar 2003 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Mar 2003 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Mar 2003 | JPY | 140 | 145 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 Mar 2003 | JPY | 140 | 145 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
21 Mar 2003 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
20 Mar 2003 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |