Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Mar 2003	JPY	140	140	140	140	140	0.0 (0.0%)
14 Mar 2003	JPY	140	140	140	140	140	0.0 (0.0%)
13 Mar 2003	JPY	140	150	140	140	140	0.0 (0.0%)
12 Mar 2003	JPY	140	150	140	140	140	0.0 (0.0%)
11 Mar 2003	JPY	140	150	140	140	140	0.0 (0.0%)
10 Mar 2003	JPY	140	140	140	140	140	0.0 (0.0%)
7 Mar 2003	JPY	140	140	140	140	140	0.0 (0.0%)
6 Mar 2003	JPY	140	150	140	140	140	-5 (-3.45%)
5 Mar 2003	JPY	145	150	145	145	145	0.0 (0.0%)
4 Mar 2003	JPY	145	150	145	145	145	0.0 (0.0%)
3 Mar 2003	JPY	145	150	145	145	145	0.0 (0.0%)
28 Feb 2003	JPY	145	150	145	145	145	0.0 (0.0%)
27 Feb 2003	JPY	145	150	145	145	145	-10 (-6.45%)
26 Feb 2003	JPY	155	155	155	155	155	0.0 (0.0%)
25 Feb 2003	JPY	155	155	155	155	155	0.0 (0.0%)
24 Feb 2003	JPY	155	155	155	155	155	0.0 (0.0%)
21 Feb 2003	JPY	155	164	155	155	155	-5 (-3.13%)
20 Feb 2003	JPY	160	160	160	160	160	0.0 (0.0%)
19 Feb 2003	JPY	160	160	160	160	160	0.0 (0.0%)
18 Feb 2003	JPY	160	165	160	160	160	+10 (+6.67%)
17 Feb 2003	JPY	150	150	150	150	150	0.0 (0.0%)
14 Feb 2003	JPY	150	150	150	150	150	0.0 (0.0%)
13 Feb 2003	JPY	150	150	150	150	150	0.0 (0.0%)
12 Feb 2003	JPY	150	160	150	150	150	0.0 (0.0%)
11 Feb 2003	JPY	150	150	150	150	150	0.0 (0.0%)
10 Feb 2003	JPY	150	160	150	150	150	+17 (+12.78%)
7 Feb 2003	JPY	133	133	133	133	133	0.0 (0.0%)
6 Feb 2003	JPY	133	133	133	133	133	0.0 (0.0%)
5 Feb 2003	JPY	133	133	133	133	133	0.0 (0.0%)
4 Feb 2003	JPY	133	133	133	133	133	0.0 (0.0%)