Tosnet Corporation Recent Share Price (TSE:4754)

TSE:4754 - Tosnet Corp Tosnet Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jan 2003	JPY	125	135	125	125	125	0.0 (0.0%)
3 Jan 2003	JPY	125	125	125	125	125	0.0 (0.0%)
2 Jan 2003	JPY	125	125	125	125	125	0.0 (0.0%)
1 Jan 2003	JPY	125	125	125	125	125	0.0 (0.0%)
31 Dec 2002	JPY	125	125	125	125	125	0.0 (0.0%)
30 Dec 2002	JPY	125	125	125	125	125	0.0 (0.0%)
27 Dec 2002	JPY	125	135	125	125	125	+5 (+4.17%)
26 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
25 Dec 2002	JPY	120	130	120	120	120	0.0 (0.0%)
24 Dec 2002	JPY	120	130	120	120	120	0.0 (0.0%)
23 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
20 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
19 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
18 Dec 2002	JPY	120	125	120	120	120	+5 (+4.35%)
17 Dec 2002	JPY	115	115	115	115	115	0.0 (0.0%)
16 Dec 2002	JPY	115	115	115	115	115	0.0 (0.0%)
13 Dec 2002	JPY	115	115	115	115	115	0.0 (0.0%)
12 Dec 2002	JPY	115	125	115	115	115	0.0 (0.0%)
11 Dec 2002	JPY	115	125	115	115	115	-5 (-4.17%)
10 Dec 2002	JPY	120	125	120	120	120	0.0 (0.0%)
9 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
6 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
5 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
4 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
3 Dec 2002	JPY	120	125	120	120	120	0.0 (0.0%)
2 Dec 2002	JPY	120	120	120	120	120	0.0 (0.0%)
29 Nov 2002	JPY	120	120	120	120	120	0.0 (0.0%)
28 Nov 2002	JPY	120	120	120	120	120	0.0 (0.0%)
27 Nov 2002	JPY	120	124	120	120	120	+5 (+4.35%)
26 Nov 2002	JPY	115	125	115	115	115	0.0 (0.0%)