Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | JPY | 115 | 125 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
25 Nov 2002 | JPY | 115 | 125 | 115 | 115 | 115 | -5 (-4.17%) | 0 |
22 Nov 2002 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Nov 2002 | JPY | 120 | 123 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 Nov 2002 | JPY | 120 | 123 | 120 | 120 | 120 | +10 (+9.09%) | 0 |
19 Nov 2002 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 Nov 2002 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
15 Nov 2002 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
14 Nov 2002 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
13 Nov 2002 | JPY | 110 | 120 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |