| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 849.2 | 866.9 | 844 | 845.3 | 845.3 | -2.7 (-0.32%) | 31,197,800 |
| 25 Jun 2024 | JPY | 815 | 853.2 | 814.5 | 848 | 848 | +24 (+2.91%) | 21,629,200 |
| 24 Jun 2024 | JPY | 814.6 | 830.8 | 814.5 | 824 | 824 | +10.9 (+1.34%) | 13,321,700 |
| 21 Jun 2024 | JPY | 831.4 | 837.9 | 813 | 813.1 | 813.1 | -12.2 (-1.48%) | 18,402,600 |
| 20 Jun 2024 | JPY | 828.7 | 836 | 818.6 | 825.3 | 825.3 | -3.7 (-0.45%) | 11,471,800 |
| 19 Jun 2024 | JPY | 835 | 844.4 | 822.2 | 829 | 829 | +0.8 (+0.10%) | 19,115,000 |
| 18 Jun 2024 | JPY | 800 | 829.2 | 797 | 828.2 | 828.2 | +42.2 (+5.37%) | 29,044,400 |
| 17 Jun 2024 | JPY | 806 | 806 | 773.8 | 786 | 786 | -27.6 (-3.39%) | 26,921,900 |
| 14 Jun 2024 | JPY | 799.1 | 815.4 | 799 | 813.6 | 813.6 | +10.9 (+1.36%) | 12,234,400 |
| 13 Jun 2024 | JPY | 813.5 | 813.5 | 802.1 | 802.7 | 802.7 | -6 (-0.74%) | 12,672,200 |
| 12 Jun 2024 | JPY | 815.8 | 818.5 | 803.1 | 808.7 | 808.7 | -10.2 (-1.25%) | 15,514,800 |
| 11 Jun 2024 | JPY | 840.2 | 842.8 | 812.6 | 818.9 | 818.9 | -20.1 (-2.40%) | 20,501,000 |
| 10 Jun 2024 | JPY | 848 | 849.7 | 827 | 839 | 839 | -11 (-1.29%) | 20,148,400 |
| 7 Jun 2024 | JPY | 837.7 | 853.1 | 833.5 | 850 | 850 | +14.4 (+1.72%) | 19,021,200 |
| 6 Jun 2024 | JPY | 833.5 | 840.3 | 818.5 | 835.6 | 835.6 | +6.4 (+0.77%) | 17,229,700 |
| 5 Jun 2024 | JPY | 844 | 861.4 | 821.8 | 829.2 | 829.2 | -15.5 (-1.83%) | 23,182,100 |
| 4 Jun 2024 | JPY | 839.8 | 846.2 | 825.4 | 844.7 | 844.7 | +4.7 (+0.56%) | 19,271,900 |
| 3 Jun 2024 | JPY | 816.1 | 843.8 | 810 | 840 | 840 | +24 (+2.94%) | 31,455,300 |
| 31 May 2024 | JPY | 799.4 | 816 | 799.4 | 816 | 816 | +17.6 (+2.20%) | 23,716,700 |
| 30 May 2024 | JPY | 794.7 | 807.5 | 792.5 | 798.4 | 798.4 | -2.3 (-0.29%) | 14,918,800 |
| 29 May 2024 | JPY | 797.3 | 816.8 | 794.1 | 800.7 | 800.7 | +3.8 (+0.48%) | 20,378,900 |
| 28 May 2024 | JPY | 801.4 | 817.4 | 792.3 | 796.9 | 796.9 | -3.7 (-0.46%) | 17,715,200 |
| 27 May 2024 | JPY | 775 | 801.2 | 771.9 | 800.6 | 800.6 | +24.7 (+3.18%) | 17,219,700 |
| 24 May 2024 | JPY | 765 | 783.8 | 763.6 | 775.9 | 775.9 | -6 (-0.77%) | 11,621,500 |
| 23 May 2024 | JPY | 777.1 | 782.7 | 765.5 | 781.9 | 781.9 | +4 (+0.51%) | 12,891,500 |
| 22 May 2024 | JPY | 789 | 795.5 | 776.9 | 777.9 | 777.9 | -13.7 (-1.73%) | 15,598,800 |
| 21 May 2024 | JPY | 810.2 | 814.8 | 786.5 | 791.6 | 791.6 | -23.6 (-2.89%) | 21,957,300 |
| 20 May 2024 | JPY | 793 | 829.3 | 789.2 | 815.2 | 815.2 | +19.6 (+2.46%) | 27,238,100 |
| 17 May 2024 | JPY | 785 | 800.7 | 771.5 | 795.6 | 795.6 | +5.6 (+0.71%) | 21,249,100 |
| 16 May 2024 | JPY | 800 | 822.8 | 770.1 | 790 | 790 | -2.1 (-0.27%) | 28,761,000 |
