| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 736.9 | 745.4 | 730.5 | 737.8 | 737.8 | 0.0 (0.0%) | 16,982,800 |
| 25 Apr 2024 | JPY | 755 | 759.9 | 736 | 737.8 | 737.8 | -29 (-3.78%) | 22,404,100 |
| 24 Apr 2024 | JPY | 772.1 | 788.8 | 765 | 766.8 | 766.8 | +9.7 (+1.28%) | 25,981,400 |
| 23 Apr 2024 | JPY | 775.5 | 777.2 | 750.1 | 757.1 | 757.1 | -3.7 (-0.49%) | 22,367,500 |
| 22 Apr 2024 | JPY | 749.9 | 762.9 | 742.1 | 760.8 | 760.8 | +16.9 (+2.27%) | 23,022,200 |
| 19 Apr 2024 | JPY | 768.5 | 772.7 | 735 | 743.9 | 743.9 | -41.1 (-5.24%) | 42,853,100 |
| 18 Apr 2024 | JPY | 789.3 | 797.7 | 780.6 | 785 | 785 | -15.3 (-1.91%) | 18,701,000 |
| 17 Apr 2024 | JPY | 820 | 820.2 | 798.4 | 800.3 | 800.3 | -9.5 (-1.17%) | 18,860,900 |
| 16 Apr 2024 | JPY | 825.3 | 838.6 | 808.7 | 809.8 | 809.8 | -40 (-4.71%) | 26,581,600 |
| 15 Apr 2024 | JPY | 859 | 864 | 842.7 | 849.8 | 849.8 | -24.2 (-2.77%) | 24,393,000 |
| 12 Apr 2024 | JPY | 884.8 | 884.8 | 869.1 | 874 | 874 | -5 (-0.57%) | 19,428,700 |
| 11 Apr 2024 | JPY | 881.9 | 891.9 | 874 | 879 | 879 | -13.1 (-1.47%) | 21,605,400 |
| 10 Apr 2024 | JPY | 910 | 920.5 | 891.7 | 892.1 | 892.1 | -13.1 (-1.45%) | 30,644,200 |
| 9 Apr 2024 | JPY | 890.9 | 918.4 | 888.6 | 905.2 | 905.2 | +18.9 (+2.13%) | 48,122,700 |
| 8 Apr 2024 | JPY | 869.6 | 890.7 | 858.3 | 886.3 | 886.3 | +23.6 (+2.74%) | 32,882,100 |
| 5 Apr 2024 | JPY | 850 | 863.9 | 842.3 | 862.7 | 862.7 | +4.5 (+0.52%) | 19,998,500 |
| 4 Apr 2024 | JPY | 860 | 870.4 | 854 | 858.2 | 858.2 | +0.1 (+0.01%) | 22,043,400 |
| 3 Apr 2024 | JPY | 844.8 | 872 | 843.6 | 858.1 | 858.1 | +16.3 (+1.94%) | 30,614,500 |
| 2 Apr 2024 | JPY | 868.5 | 874 | 833.3 | 841.8 | 841.8 | -33.8 (-3.86%) | 39,697,500 |
| 1 Apr 2024 | JPY | 880.2 | 892.4 | 863.4 | 875.6 | 875.6 | +24.4 (+2.87%) | 46,553,300 |
| 29 Mar 2024 | JPY | 864.9 | 868.5 | 846.3 | 851.2 | 851.2 | -4.8 (-0.56%) | 13,133,700 |
| 28 Mar 2024 | JPY | 861.5 | 861.8 | 848 | 856 | 856 | -9.8 (-1.13%) | 18,466,400 |
| 27 Mar 2024 | JPY | 886.3 | 887.3 | 862.8 | 865.8 | 865.8 | -13.3 (-1.51%) | 23,606,700 |
| 26 Mar 2024 | JPY | 885 | 888.8 | 866.2 | 879.1 | 879.1 | -3.7 (-0.42%) | 29,786,200 |
| 25 Mar 2024 | JPY | 863 | 885.4 | 855 | 882.8 | 882.8 | +16.4 (+1.89%) | 25,698,200 |
| 22 Mar 2024 | JPY | 869.9 | 874.3 | 853.8 | 866.4 | 866.4 | -6.7 (-0.77%) | 25,650,000 |
| 21 Mar 2024 | JPY | 855.9 | 888.3 | 855 | 873.1 | 873.1 | +22.9 (+2.69%) | 36,931,200 |
| 19 Mar 2024 | JPY | 825 | 853.8 | 817.3 | 850.2 | 850.2 | +23 (+2.78%) | 42,119,400 |
| 18 Mar 2024 | JPY | 800 | 833.5 | 798 | 827.2 | 827.2 | +57.2 (+7.43%) | 42,973,600 |
| 15 Mar 2024 | JPY | 792.5 | 792.8 | 768.5 | 770 | 770 | -30.7 (-3.83%) | 28,730,400 |
