| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 603 | 615 | 602 | 613 | 613 | +6 (+0.99%) | 18,914,400 |
| 19 May 2023 | JPY | 610 | 615 | 603 | 607 | 607 | +1 (+0.17%) | 19,005,200 |
| 18 May 2023 | JPY | 622 | 625 | 606 | 606 | 606 | -14 (-2.26%) | 28,542,900 |
| 17 May 2023 | JPY | 601 | 623 | 584 | 620 | 620 | +10 (+1.64%) | 84,831,500 |
| 16 May 2023 | JPY | 642 | 642 | 600 | 610 | 610 | -33 (-5.13%) | 90,295,300 |
| 15 May 2023 | JPY | 728 | 749 | 625 | 643 | 643 | -64 (-9.05%) | 52,057,200 |
| 12 May 2023 | JPY | 697 | 711 | 688 | 707 | 707 | +14 (+2.02%) | 24,367,900 |
| 11 May 2023 | JPY | 680 | 705 | 677 | 693 | 693 | +23 (+3.43%) | 27,082,100 |
| 10 May 2023 | JPY | 671 | 672 | 667 | 670 | 670 | -1 (-0.15%) | 5,034,800 |
| 9 May 2023 | JPY | 669 | 672 | 666 | 671 | 671 | +4 (+0.60%) | 6,486,300 |
| 8 May 2023 | JPY | 671 | 675 | 665 | 667 | 667 | -2 (-0.30%) | 6,095,200 |
| 2 May 2023 | JPY | 674 | 675 | 667 | 669 | 669 | -4 (-0.59%) | 5,135,800 |
| 1 May 2023 | JPY | 680 | 682 | 673 | 673 | 673 | -2 (-0.30%) | 6,377,300 |
| 28 Apr 2023 | JPY | 680 | 682 | 670 | 675 | 675 | +4 (+0.60%) | 8,101,000 |
| 27 Apr 2023 | JPY | 669 | 675 | 665 | 671 | 671 | +1 (+0.15%) | 6,770,100 |
| 26 Apr 2023 | JPY | 656 | 672 | 653 | 670 | 670 | +7 (+1.06%) | 11,126,100 |
| 25 Apr 2023 | JPY | 670 | 673 | 661 | 663 | 663 | -10 (-1.49%) | 8,244,000 |
| 24 Apr 2023 | JPY | 672 | 677 | 667 | 673 | 673 | +8 (+1.20%) | 8,524,400 |
| 21 Apr 2023 | JPY | 680 | 683 | 665 | 665 | 665 | -22 (-3.20%) | 14,800,700 |
| 20 Apr 2023 | JPY | 680 | 695 | 678 | 687 | 687 | +11 (+1.63%) | 13,241,700 |
| 19 Apr 2023 | JPY | 691 | 692 | 675 | 676 | 676 | -10 (-1.46%) | 11,553,000 |
| 18 Apr 2023 | JPY | 682 | 691 | 674 | 686 | 686 | +11 (+1.63%) | 17,306,100 |
| 17 Apr 2023 | JPY | 671 | 677 | 668 | 675 | 675 | +5 (+0.75%) | 9,319,000 |
| 14 Apr 2023 | JPY | 658 | 673 | 655 | 670 | 670 | +19 (+2.92%) | 16,826,300 |
| 13 Apr 2023 | JPY | 638 | 651 | 636 | 651 | 651 | +9 (+1.40%) | 9,294,000 |
| 12 Apr 2023 | JPY | 634 | 646 | 632 | 642 | 642 | +2 (+0.31%) | 8,951,800 |
| 11 Apr 2023 | JPY | 642 | 651 | 639 | 640 | 640 | +2 (+0.31%) | 9,779,300 |
| 10 Apr 2023 | JPY | 625 | 640 | 623 | 638 | 638 | +15 (+2.41%) | 9,130,200 |
| 7 Apr 2023 | JPY | 625 | 629 | 622 | 623 | 623 | +2 (+0.32%) | 5,941,200 |
| 6 Apr 2023 | JPY | 615 | 622 | 608 | 621 | 621 | -4 (-0.64%) | 12,566,800 |
