| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 619 | 629 | 619 | 625 | 625 | +6 (+0.97%) | 8,684,200 |
| 4 Apr 2023 | JPY | 626 | 628 | 617 | 619 | 619 | -10 (-1.59%) | 9,108,600 |
| 3 Apr 2023 | JPY | 623 | 634 | 619 | 629 | 629 | +15 (+2.44%) | 8,633,200 |
| 31 Mar 2023 | JPY | 618 | 620 | 612 | 614 | 614 | 0.0 (0.0%) | 9,640,900 |
| 30 Mar 2023 | JPY | 615 | 619 | 608 | 614 | 614 | -2 (-0.32%) | 9,682,400 |
| 29 Mar 2023 | JPY | 617 | 625 | 613 | 616 | 616 | -11 (-1.75%) | 10,443,400 |
| 28 Mar 2023 | JPY | 620 | 628 | 613 | 627 | 627 | +4 (+0.64%) | 8,545,000 |
| 27 Mar 2023 | JPY | 632 | 633 | 620 | 623 | 623 | -11 (-1.74%) | 6,871,300 |
| 24 Mar 2023 | JPY | 638 | 644 | 632 | 634 | 634 | -4 (-0.63%) | 7,022,700 |
| 23 Mar 2023 | JPY | 652 | 655 | 630 | 638 | 638 | -16 (-2.45%) | 13,300,800 |
| 22 Mar 2023 | JPY | 627 | 668 | 624 | 654 | 654 | +36 (+5.83%) | 19,554,400 |
| 20 Mar 2023 | JPY | 625 | 630 | 617 | 618 | 618 | -10 (-1.59%) | 6,623,900 |
| 17 Mar 2023 | JPY | 622 | 630 | 616 | 628 | 628 | +6 (+0.96%) | 9,629,300 |
| 16 Mar 2023 | JPY | 617 | 622 | 612 | 622 | 622 | -5 (-0.80%) | 11,889,500 |
| 15 Mar 2023 | JPY | 637 | 639 | 625 | 627 | 627 | -2 (-0.32%) | 7,728,200 |
| 14 Mar 2023 | JPY | 643 | 644 | 628 | 629 | 629 | -19 (-2.93%) | 10,780,100 |
| 13 Mar 2023 | JPY | 643 | 652 | 641 | 648 | 648 | -5 (-0.77%) | 9,662,600 |
| 10 Mar 2023 | JPY | 671 | 674 | 652 | 653 | 653 | -28 (-4.11%) | 12,029,400 |
| 9 Mar 2023 | JPY | 673 | 681 | 667 | 681 | 681 | +13 (+1.95%) | 6,954,800 |
| 8 Mar 2023 | JPY | 676 | 677 | 663 | 668 | 668 | -8 (-1.18%) | 7,545,100 |
| 7 Mar 2023 | JPY | 675 | 680 | 671 | 676 | 676 | -3 (-0.44%) | 5,566,900 |
| 6 Mar 2023 | JPY | 682 | 686 | 679 | 679 | 679 | +3 (+0.44%) | 6,200,500 |
| 3 Mar 2023 | JPY | 681 | 682 | 673 | 676 | 676 | +2 (+0.30%) | 7,033,100 |
| 2 Mar 2023 | JPY | 674 | 677 | 668 | 674 | 674 | -6 (-0.88%) | 6,861,700 |
| 1 Mar 2023 | JPY | 675 | 680 | 667 | 680 | 680 | +8 (+1.19%) | 6,823,800 |
| 28 Feb 2023 | JPY | 670 | 676 | 668 | 672 | 672 | +5 (+0.75%) | 8,273,000 |
| 27 Feb 2023 | JPY | 666 | 673 | 665 | 667 | 667 | -6 (-0.89%) | 4,010,200 |
| 24 Feb 2023 | JPY | 664 | 675 | 661 | 673 | 673 | +7 (+1.05%) | 6,769,400 |
| 22 Feb 2023 | JPY | 676 | 677 | 663 | 666 | 666 | -19 (-2.77%) | 9,923,000 |
| 21 Feb 2023 | JPY | 691 | 693 | 676 | 685 | 685 | -6 (-0.87%) | 8,809,600 |
