| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 673 | 694 | 672 | 691 | 691 | +12 (+1.77%) | 8,435,400 |
| 17 Feb 2023 | JPY | 710 | 710 | 675 | 679 | 679 | -37 (-5.17%) | 20,860,500 |
| 16 Feb 2023 | JPY | 712 | 724 | 700 | 716 | 716 | +3 (+0.42%) | 25,820,600 |
| 15 Feb 2023 | JPY | 639 | 714 | 637 | 713 | 713 | +51 (+7.70%) | 57,055,900 |
| 14 Feb 2023 | JPY | 673 | 674 | 657 | 662 | 662 | -10 (-1.49%) | 8,220,300 |
| 13 Feb 2023 | JPY | 658 | 672 | 652 | 672 | 672 | +12 (+1.82%) | 9,910,400 |
| 10 Feb 2023 | JPY | 660 | 669 | 658 | 660 | 660 | -7 (-1.05%) | 11,303,400 |
| 9 Feb 2023 | JPY | 661 | 669 | 658 | 667 | 667 | -3 (-0.45%) | 6,720,500 |
| 8 Feb 2023 | JPY | 673 | 676 | 665 | 670 | 670 | -4 (-0.59%) | 5,574,100 |
| 7 Feb 2023 | JPY | 663 | 675 | 661 | 674 | 674 | +7 (+1.05%) | 5,867,200 |
| 6 Feb 2023 | JPY | 671 | 672 | 665 | 667 | 667 | -8 (-1.19%) | 7,078,700 |
| 3 Feb 2023 | JPY | 672 | 677 | 663 | 675 | 675 | +8 (+1.20%) | 7,309,300 |
| 2 Feb 2023 | JPY | 680 | 682 | 667 | 667 | 667 | 0.0 (0.0%) | 8,027,400 |
| 1 Feb 2023 | JPY | 664 | 679 | 663 | 667 | 667 | +10 (+1.52%) | 9,838,400 |
| 31 Jan 2023 | JPY | 664 | 668 | 655 | 657 | 657 | -14 (-2.09%) | 7,714,900 |
| 30 Jan 2023 | JPY | 675 | 678 | 665 | 671 | 671 | -1 (-0.15%) | 6,509,000 |
| 27 Jan 2023 | JPY | 657 | 672 | 656 | 672 | 672 | +19 (+2.91%) | 11,052,200 |
| 26 Jan 2023 | JPY | 661 | 662 | 652 | 653 | 653 | -5 (-0.76%) | 4,706,800 |
| 25 Jan 2023 | JPY | 651 | 661 | 648 | 658 | 658 | -3 (-0.45%) | 5,450,300 |
| 24 Jan 2023 | JPY | 661 | 665 | 655 | 661 | 661 | +6 (+0.92%) | 8,038,000 |
| 23 Jan 2023 | JPY | 640 | 657 | 640 | 655 | 655 | +22 (+3.48%) | 13,574,300 |
| 20 Jan 2023 | JPY | 625 | 636 | 620 | 633 | 633 | +5 (+0.80%) | 8,739,200 |
| 19 Jan 2023 | JPY | 625 | 633 | 623 | 628 | 628 | -4 (-0.63%) | 5,566,800 |
| 18 Jan 2023 | JPY | 628 | 635 | 624 | 632 | 632 | +7 (+1.12%) | 8,541,500 |
| 17 Jan 2023 | JPY | 622 | 629 | 618 | 625 | 625 | 0.0 (0.0%) | 5,838,700 |
| 16 Jan 2023 | JPY | 623 | 631 | 620 | 625 | 625 | +3 (+0.48%) | 6,552,900 |
| 13 Jan 2023 | JPY | 625 | 629 | 619 | 622 | 622 | -8 (-1.27%) | 6,611,600 |
| 12 Jan 2023 | JPY | 625 | 632 | 623 | 630 | 630 | +12 (+1.94%) | 12,432,200 |
| 11 Jan 2023 | JPY | 624 | 626 | 618 | 618 | 618 | -1 (-0.16%) | 7,332,100 |
| 10 Jan 2023 | JPY | 630 | 632 | 611 | 619 | 619 | -5 (-0.80%) | 10,399,000 |
