| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 617 | 624 | 612 | 624 | 624 | 0.0 (0.0%) | 9,778,900 |
| 5 Jan 2023 | JPY | 587 | 624 | 586 | 624 | 624 | +38 (+6.48%) | 19,305,600 |
| 4 Jan 2023 | JPY | 591 | 592 | 584 | 586 | 586 | -10 (-1.68%) | 9,073,800 |
| 30 Dec 2022 | JPY | 598 | 602 | 590 | 596 | 596 | +2 (+0.34%) | 7,143,700 |
| 29 Dec 2022 | JPY | 576 | 594 | 576 | 594 | 594 | +13 (+2.24%) | 9,249,700 |
| 28 Dec 2022 | JPY | 589 | 594 | 579 | 581 | 581 | -12 (-2.02%) | 13,875,000 |
| 27 Dec 2022 | JPY | 593 | 596 | 591 | 593 | 593 | +3 (+0.51%) | 7,628,700 |
| 26 Dec 2022 | JPY | 589 | 596 | 588 | 590 | 590 | 0.0 (0.0%) | 6,736,300 |
| 23 Dec 2022 | JPY | 589 | 593 | 582 | 590 | 590 | -8 (-1.34%) | 9,143,200 |
| 22 Dec 2022 | JPY | 596 | 598 | 587 | 598 | 598 | +4 (+0.67%) | 10,773,200 |
| 21 Dec 2022 | JPY | 586 | 597 | 581 | 594 | 594 | +12 (+2.06%) | 14,827,700 |
| 20 Dec 2022 | JPY | 608 | 609 | 581 | 582 | 582 | -32 (-5.21%) | 26,132,900 |
| 19 Dec 2022 | JPY | 608 | 615 | 607 | 614 | 614 | +2 (+0.33%) | 11,064,400 |
| 16 Dec 2022 | JPY | 615 | 619 | 611 | 612 | 612 | -13 (-2.08%) | 16,474,500 |
| 15 Dec 2022 | JPY | 629 | 633 | 624 | 625 | 625 | -5 (-0.79%) | 8,296,400 |
| 14 Dec 2022 | JPY | 638 | 639 | 628 | 630 | 630 | -8 (-1.25%) | 11,218,500 |
| 13 Dec 2022 | JPY | 642 | 642 | 637 | 638 | 638 | +3 (+0.47%) | 6,431,400 |
| 12 Dec 2022 | JPY | 648 | 653 | 635 | 635 | 635 | -22 (-3.35%) | 19,029,000 |
| 9 Dec 2022 | JPY | 655 | 660 | 653 | 657 | 657 | +7 (+1.08%) | 7,287,200 |
| 8 Dec 2022 | JPY | 653 | 655 | 644 | 650 | 650 | -6 (-0.91%) | 7,672,100 |
| 7 Dec 2022 | JPY | 642 | 657 | 639 | 656 | 656 | +1 (+0.15%) | 10,704,000 |
| 6 Dec 2022 | JPY | 660 | 663 | 654 | 655 | 655 | -11 (-1.65%) | 10,037,400 |
| 5 Dec 2022 | JPY | 669 | 671 | 663 | 666 | 666 | -3 (-0.45%) | 6,851,100 |
| 2 Dec 2022 | JPY | 663 | 670 | 661 | 669 | 669 | +7 (+1.06%) | 9,440,500 |
| 1 Dec 2022 | JPY | 669 | 672 | 659 | 662 | 662 | +9 (+1.38%) | 13,588,600 |
| 30 Nov 2022 | JPY | 665 | 668 | 653 | 653 | 653 | -18 (-2.68%) | 13,418,400 |
| 29 Nov 2022 | JPY | 668 | 674 | 664 | 671 | 671 | +1 (+0.15%) | 6,582,800 |
| 28 Nov 2022 | JPY | 662 | 672 | 658 | 670 | 670 | +9 (+1.36%) | 9,234,600 |
| 25 Nov 2022 | JPY | 659 | 670 | 658 | 661 | 661 | +1 (+0.15%) | 8,356,400 |
| 24 Nov 2022 | JPY | 651 | 663 | 648 | 660 | 660 | +18 (+2.80%) | 13,348,800 |
