Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 958 | 976 | 921 | 940 | 940 | +12 (+1.29%) | 13,050,000 |
16 Feb 2006 | JPY | 966 | 987 | 926 | 928 | 928 | -38 (-3.93%) | 8,910,000 |
15 Feb 2006 | JPY | 1,000 | 1,000 | 964 | 966 | 966 | -15 (-1.53%) | 8,930,000 |
14 Feb 2006 | JPY | 905 | 999 | 874 | 981 | 981 | +77 (+8.52%) | 13,270,000 |
13 Feb 2006 | JPY | 941 | 948 | 895 | 904 | 904 | -56 (-5.83%) | 7,080,000 |
10 Feb 2006 | JPY | 975 | 975 | 920 | 960 | 960 | -20 (-2.04%) | 10,740,000 |
9 Feb 2006 | JPY | 1,020 | 1,030 | 970 | 980 | 980 | -30 (-2.97%) | 4,520,000 |
8 Feb 2006 | JPY | 1,030 | 1,040 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 5,210,000 |
7 Feb 2006 | JPY | 1,010 | 1,040 | 1,000 | 1,040 | 1,040 | +49 (+4.94%) | 7,850,000 |
6 Feb 2006 | JPY | 993 | 1,010 | 972 | 991 | 991 | +12 (+1.23%) | 6,730,000 |
3 Feb 2006 | JPY | 934 | 979 | 927 | 979 | 979 | +31 (+3.27%) | 8,460,000 |
2 Feb 2006 | JPY | 974 | 989 | 935 | 948 | 948 | -7 (-0.73%) | 6,020,000 |
1 Feb 2006 | JPY | 980 | 994 | 950 | 955 | 955 | -45 (-4.50%) | 8,730,000 |
31 Jan 2006 | JPY | 1,020 | 1,030 | 998 | 1,000 | 1,000 | -20 (-1.96%) | 4,210,000 |
30 Jan 2006 | JPY | 1,040 | 1,060 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 6,950,000 |
27 Jan 2006 | JPY | 1,000 | 1,030 | 995 | 1,020 | 1,020 | +46 (+4.72%) | 7,270,000 |
26 Jan 2006 | JPY | 981 | 991 | 970 | 974 | 974 | +14 (+1.46%) | 5,640,000 |
25 Jan 2006 | JPY | 970 | 1,010 | 948 | 960 | 960 | +10 (+1.05%) | 16,120,000 |
24 Jan 2006 | JPY | 911 | 961 | 893 | 950 | 950 | +89 (+10.34%) | 21,950,000 |
23 Jan 2006 | JPY | 921 | 930 | 861 | 861 | 861 | -100 (-10.41%) | 17,760,000 |
20 Jan 2006 | JPY | 1,060 | 1,080 | 958 | 961 | 961 | -79 (-7.60%) | 14,900,000 |
19 Jan 2006 | JPY | 1,020 | 1,050 | 991 | 1,040 | 1,040 | 0.0 (0.0%) | 14,170,000 |
18 Jan 2006 | JPY | 975 | 1,040 | 885 | 1,040 | 1,040 | +55 (+5.58%) | 29,770,000 |
17 Jan 2006 | JPY | 1,020 | 1,090 | 980 | 985 | 985 | -135 (-12.05%) | 19,270,000 |
16 Jan 2006 | JPY | 1,130 | 1,130 | 1,080 | 1,120 | 1,120 | -20 (-1.75%) | 4,680,000 |
13 Jan 2006 | JPY | 1,150 | 1,150 | 1,120 | 1,140 | 1,140 | +30 (+2.70%) | 6,790,000 |
12 Jan 2006 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 5,320,000 |
11 Jan 2006 | JPY | 1,050 | 1,100 | 1,040 | 1,100 | 1,100 | +40 (+3.77%) | 7,650,000 |
10 Jan 2006 | JPY | 1,080 | 1,100 | 1,030 | 1,060 | 1,060 | -40 (-3.64%) | 9,640,000 |
9 Jan 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |