| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | JPY | 889 | 893 | 875 | 884 | 884 | -9 (-1.01%) | 3,640,000 |
| 21 Jul 2005 | JPY | 910 | 910 | 891 | 893 | 893 | -4 (-0.45%) | 3,240,000 |
| 20 Jul 2005 | JPY | 906 | 909 | 888 | 897 | 897 | -14 (-1.54%) | 3,250,000 |
| 19 Jul 2005 | JPY | 911 | 916 | 897 | 911 | 911 | -10 (-1.09%) | 3,740,000 |
| 18 Jul 2005 | JPY | 921 | 921 | 921 | 921 | 921 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 912 | 922 | 902 | 921 | 921 | +12 (+1.32%) | 8,810,000 |
| 14 Jul 2005 | JPY | 899 | 913 | 895 | 909 | 909 | +23 (+2.60%) | 10,970,000 |
| 13 Jul 2005 | JPY | 870 | 887 | 867 | 886 | 886 | +18 (+2.07%) | 5,480,000 |
| 12 Jul 2005 | JPY | 869 | 876 | 866 | 868 | 868 | +4 (+0.46%) | 2,180,000 |
| 11 Jul 2005 | JPY | 869 | 869 | 856 | 864 | 864 | +15 (+1.77%) | 2,260,000 |
| 8 Jul 2005 | JPY | 843 | 857 | 842 | 849 | 849 | -3 (-0.35%) | 1,840,000 |
| 7 Jul 2005 | JPY | 851 | 852 | 843 | 852 | 852 | -5 (-0.58%) | 2,550,000 |
| 6 Jul 2005 | JPY | 860 | 873 | 856 | 857 | 857 | -7 (-0.81%) | 2,160,000 |
| 5 Jul 2005 | JPY | 880 | 882 | 860 | 864 | 864 | -20 (-2.26%) | 2,680,000 |
| 4 Jul 2005 | JPY | 887 | 893 | 882 | 884 | 884 | +2 (+0.23%) | 3,060,000 |
| 1 Jul 2005 | JPY | 871 | 884 | 867 | 882 | 882 | -7 (-0.79%) | 3,580,000 |
| 30 Jun 2005 | JPY | 896 | 898 | 885 | 889 | 889 | +3 (+0.34%) | 6,740,000 |
| 29 Jun 2005 | JPY | 862 | 895 | 858 | 886 | 886 | +34 (+3.99%) | 13,110,000 |
| 28 Jun 2005 | JPY | 832 | 856 | 827 | 852 | 852 | +18 (+2.16%) | 5,420,000 |
| 27 Jun 2005 | JPY | 828 | 834 | 826 | 834 | 834 | -4 (-0.48%) | 1,590,000 |
| 24 Jun 2005 | JPY | 826 | 840 | 825 | 838 | 838 | -3 (-0.36%) | 2,320,000 |
| 23 Jun 2005 | JPY | 846 | 847 | 836 | 841 | 841 | +1 (+0.12%) | 1,950,000 |
| 22 Jun 2005 | JPY | 826 | 845 | 822 | 840 | 840 | +8 (+0.96%) | 3,410,000 |
| 21 Jun 2005 | JPY | 840 | 840 | 826 | 832 | 832 | -12 (-1.42%) | 3,800,000 |
| 20 Jun 2005 | JPY | 843 | 851 | 832 | 844 | 844 | +31 (+3.81%) | 10,800,000 |
| 17 Jun 2005 | JPY | 791 | 821 | 791 | 813 | 813 | +24 (+3.04%) | 5,570,000 |
| 16 Jun 2005 | JPY | 795 | 796 | 783 | 789 | 789 | +3 (+0.38%) | 1,680,000 |
| 15 Jun 2005 | JPY | 801 | 803 | 783 | 786 | 786 | -17 (-2.12%) | 3,030,000 |
| 14 Jun 2005 | JPY | 804 | 806 | 797 | 803 | 803 | +2 (+0.25%) | 1,700,000 |
| 13 Jun 2005 | JPY | 805 | 809 | 798 | 801 | 801 | -6 (-0.74%) | 1,420,000 |
