| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 651 | 658 | 642 | 642 | 642 | -15 (-2.28%) | 17,659,400 |
| 21 Nov 2022 | JPY | 665 | 669 | 645 | 657 | 657 | -7 (-1.05%) | 17,067,300 |
| 18 Nov 2022 | JPY | 697 | 698 | 664 | 664 | 664 | -39 (-5.55%) | 21,637,400 |
| 17 Nov 2022 | JPY | 705 | 712 | 703 | 703 | 703 | -4 (-0.57%) | 7,962,400 |
| 16 Nov 2022 | JPY | 716 | 722 | 706 | 707 | 707 | -9 (-1.26%) | 11,143,200 |
| 15 Nov 2022 | JPY | 693 | 717 | 693 | 716 | 716 | +15 (+2.14%) | 13,239,200 |
| 14 Nov 2022 | JPY | 679 | 713 | 679 | 701 | 701 | +5 (+0.72%) | 20,078,200 |
| 11 Nov 2022 | JPY | 685 | 700 | 682 | 696 | 696 | +33 (+4.98%) | 17,723,000 |
| 10 Nov 2022 | JPY | 688 | 691 | 661 | 663 | 663 | -35 (-5.01%) | 17,477,700 |
| 9 Nov 2022 | JPY | 682 | 703 | 682 | 698 | 698 | +30 (+4.49%) | 20,560,000 |
| 8 Nov 2022 | JPY | 661 | 669 | 661 | 668 | 668 | +8 (+1.21%) | 5,924,400 |
| 7 Nov 2022 | JPY | 654 | 661 | 648 | 660 | 660 | +4 (+0.61%) | 7,602,700 |
| 4 Nov 2022 | JPY | 659 | 661 | 651 | 656 | 656 | -15 (-2.24%) | 9,014,200 |
| 2 Nov 2022 | JPY | 674 | 674 | 666 | 671 | 671 | -4 (-0.59%) | 5,970,600 |
| 1 Nov 2022 | JPY | 666 | 677 | 665 | 675 | 675 | +9 (+1.35%) | 6,096,200 |
| 31 Oct 2022 | JPY | 670 | 674 | 662 | 666 | 666 | +4 (+0.60%) | 7,676,700 |
| 28 Oct 2022 | JPY | 660 | 668 | 657 | 662 | 662 | -6 (-0.90%) | 13,743,800 |
| 27 Oct 2022 | JPY | 668 | 674 | 663 | 668 | 668 | -4 (-0.60%) | 6,387,500 |
| 26 Oct 2022 | JPY | 660 | 677 | 658 | 672 | 672 | +22 (+3.38%) | 11,305,800 |
| 25 Oct 2022 | JPY | 656 | 664 | 650 | 650 | 650 | -5 (-0.76%) | 8,481,500 |
| 24 Oct 2022 | JPY | 659 | 665 | 652 | 655 | 655 | +6 (+0.92%) | 8,278,300 |
| 21 Oct 2022 | JPY | 640 | 652 | 637 | 649 | 649 | +8 (+1.25%) | 6,916,100 |
| 20 Oct 2022 | JPY | 644 | 645 | 636 | 641 | 641 | -13 (-1.99%) | 8,840,800 |
| 19 Oct 2022 | JPY | 654 | 661 | 651 | 654 | 654 | -1 (-0.15%) | 6,369,600 |
| 18 Oct 2022 | JPY | 653 | 657 | 647 | 655 | 655 | +19 (+2.99%) | 9,125,700 |
| 17 Oct 2022 | JPY | 636 | 642 | 632 | 636 | 636 | -17 (-2.60%) | 8,261,500 |
| 14 Oct 2022 | JPY | 639 | 659 | 637 | 653 | 653 | +27 (+4.31%) | 13,944,300 |
| 13 Oct 2022 | JPY | 641 | 641 | 624 | 626 | 626 | -14 (-2.19%) | 8,685,800 |
| 12 Oct 2022 | JPY | 647 | 652 | 634 | 640 | 640 | -14 (-2.14%) | 10,871,300 |
| 11 Oct 2022 | JPY | 662 | 667 | 652 | 654 | 654 | -18 (-2.68%) | 11,315,600 |
