| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 951 | 958 | 938 | 948 | 948 | -12 (-1.25%) | 5,540,000 |
| 16 Mar 2005 | JPY | 957 | 967 | 956 | 960 | 960 | -10 (-1.03%) | 4,100,000 |
| 15 Mar 2005 | JPY | 975 | 985 | 958 | 970 | 970 | -18 (-1.82%) | 6,160,000 |
| 14 Mar 2005 | JPY | 1,000 | 1,010 | 978 | 988 | 988 | -12 (-1.20%) | 5,550,000 |
| 11 Mar 2005 | JPY | 1,000 | 1,010 | 992 | 1,000 | 1,000 | 0.0 (0.0%) | 5,040,000 |
| 10 Mar 2005 | JPY | 1,010 | 1,050 | 997 | 1,000 | 1,000 | +6 (+0.60%) | 8,290,000 |
| 9 Mar 2005 | JPY | 1,000 | 1,010 | 986 | 994 | 994 | -16 (-1.58%) | 8,440,000 |
| 8 Mar 2005 | JPY | 1,020 | 1,040 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 10,940,000 |
| 7 Mar 2005 | JPY | 985 | 1,050 | 976 | 1,030 | 1,030 | +75 (+7.85%) | 31,430,000 |
| 4 Mar 2005 | JPY | 909 | 956 | 908 | 955 | 955 | +50 (+5.52%) | 16,490,000 |
| 3 Mar 2005 | JPY | 910 | 914 | 898 | 905 | 905 | -12 (-1.31%) | 9,870,000 |
| 2 Mar 2005 | JPY | 934 | 935 | 914 | 917 | 917 | -17 (-1.82%) | 5,310,000 |
| 1 Mar 2005 | JPY | 944 | 950 | 931 | 934 | 934 | -10 (-1.06%) | 5,610,000 |
| 28 Feb 2005 | JPY | 946 | 954 | 943 | 944 | 944 | +1 (+0.11%) | 4,700,000 |
| 25 Feb 2005 | JPY | 950 | 954 | 935 | 943 | 943 | -1 (-0.11%) | 4,000,000 |
| 24 Feb 2005 | JPY | 955 | 970 | 940 | 944 | 944 | -10 (-1.05%) | 5,630,000 |
| 23 Feb 2005 | JPY | 960 | 967 | 951 | 954 | 954 | -25 (-2.55%) | 8,250,000 |
| 22 Feb 2005 | JPY | 975 | 997 | 973 | 979 | 979 | +14 (+1.45%) | 12,380,000 |
| 21 Feb 2005 | JPY | 924 | 974 | 903 | 965 | 965 | +21 (+2.22%) | 14,130,000 |
| 18 Feb 2005 | JPY | 938 | 979 | 938 | 944 | 944 | -54 (-5.41%) | 8,900,000 |
| 17 Feb 2005 | JPY | 1,000 | 1,010 | 990 | 998 | 998 | -2 (-0.20%) | 1,030,000 |
| 16 Feb 2005 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 1,300,000 |
| 15 Feb 2005 | JPY | 1,060 | 1,060 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 720,000 |
| 14 Feb 2005 | JPY | 1,080 | 1,090 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 690,000 |
| 11 Feb 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 470,000 |
| 9 Feb 2005 | JPY | 1,100 | 1,110 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 560,000 |
| 8 Feb 2005 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 790,000 |
| 7 Feb 2005 | JPY | 1,080 | 1,120 | 1,080 | 1,100 | 1,100 | +30 (+2.80%) | 1,800,000 |
| 4 Feb 2005 | JPY | 1,080 | 1,080 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 680,000 |
