Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 1,010,000 |
2 Feb 2005 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 800,000 |
1 Feb 2005 | JPY | 1,110 | 1,110 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 970,000 |
31 Jan 2005 | JPY | 1,110 | 1,120 | 1,090 | 1,110 | 1,110 | -10 (-0.89%) | 900,000 |
28 Jan 2005 | JPY | 1,130 | 1,140 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 610,000 |
27 Jan 2005 | JPY | 1,160 | 1,170 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 510,000 |
26 Jan 2005 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 810,000 |
25 Jan 2005 | JPY | 1,180 | 1,180 | 1,150 | 1,180 | 1,180 | +20 (+1.72%) | 1,290,000 |
24 Jan 2005 | JPY | 1,110 | 1,170 | 1,100 | 1,160 | 1,160 | +50 (+4.50%) | 1,790,000 |
21 Jan 2005 | JPY | 1,050 | 1,120 | 1,040 | 1,110 | 1,110 | +40 (+3.74%) | 2,080,000 |
20 Jan 2005 | JPY | 1,100 | 1,110 | 1,060 | 1,070 | 1,070 | -40 (-3.60%) | 1,300,000 |
19 Jan 2005 | JPY | 1,140 | 1,150 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 1,080,000 |
18 Jan 2005 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 720,000 |
17 Jan 2005 | JPY | 1,160 | 1,180 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 1,350,000 |
14 Jan 2005 | JPY | 1,140 | 1,180 | 1,120 | 1,170 | 1,170 | +20 (+1.74%) | 1,970,000 |
13 Jan 2005 | JPY | 1,180 | 1,200 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 1,380,000 |
12 Jan 2005 | JPY | 1,210 | 1,220 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 1,560,000 |
11 Jan 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 1,370,000 |
10 Jan 2005 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,250 | 1,250 | 1,210 | 1,230 | 1,230 | -10 (-0.81%) | 1,900,000 |
6 Jan 2005 | JPY | 1,210 | 1,270 | 1,180 | 1,240 | 1,240 | +40 (+3.33%) | 4,240,000 |
5 Jan 2005 | JPY | 1,220 | 1,240 | 1,180 | 1,200 | 1,200 | -40 (-3.23%) | 4,330,000 |
4 Jan 2005 | JPY | 1,170 | 1,240 | 1,130 | 1,240 | 1,240 | +70 (+5.98%) | 4,560,000 |
3 Jan 2005 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,250 | 1,250 | 1,130 | 1,170 | 1,170 | -100 (-7.87%) | 7,160,000 |
29 Dec 2004 | JPY | 1,270 | 1,270 | 1,230 | 1,270 | 1,270 | +200 (+18.69%) | 13,520,000 |
28 Dec 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +101 (+10.42%) | 480,000 |
27 Dec 2004 | JPY | 969 | 969 | 969 | 969 | 969 | -868,031 (-99.89%) | 40,000 |
27 Dec 2004 |
|
|||||||
24 Dec 2004 | JPY | 867 | 869 | 858 | 869 | 869 | +8 (+0.93%) | 18,600,000 |