| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 778 | 782 | 772 | 774 | 774 | -5 (-0.64%) | 2,400,000 |
| 8 Nov 2004 | JPY | 774 | 784 | 766 | 779 | 779 | +6 (+0.78%) | 5,400,000 |
| 5 Nov 2004 | JPY | 770 | 776 | 760 | 773 | 773 | +3 (+0.39%) | 5,800,000 |
| 4 Nov 2004 | JPY | 798 | 798 | 770 | 770 | 770 | -25 (-3.14%) | 9,200,000 |
| 3 Nov 2004 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 780 | 799 | 778 | 795 | 795 | +19 (+2.45%) | 9,700,000 |
| 1 Nov 2004 | JPY | 803 | 804 | 774 | 776 | 776 | -19 (-2.39%) | 5,200,000 |
| 29 Oct 2004 | JPY | 798 | 804 | 789 | 795 | 795 | 0.0 (0.0%) | 11,300,000 |
| 28 Oct 2004 | JPY | 788 | 800 | 784 | 795 | 795 | +17 (+2.19%) | 9,100,000 |
| 27 Oct 2004 | JPY | 782 | 785 | 777 | 778 | 778 | +1 (+0.13%) | 4,200,000 |
| 26 Oct 2004 | JPY | 781 | 786 | 772 | 777 | 777 | -2 (-0.26%) | 5,200,000 |
| 25 Oct 2004 | JPY | 769 | 792 | 766 | 779 | 779 | -7 (-0.89%) | 12,500,000 |
| 22 Oct 2004 | JPY | 768 | 786 | 762 | 786 | 786 | +22 (+2.88%) | 18,300,000 |
| 21 Oct 2004 | JPY | 751 | 773 | 750 | 764 | 764 | +17 (+2.28%) | 22,900,000 |
| 20 Oct 2004 | JPY | 741 | 753 | 736 | 747 | 747 | +7 (+0.95%) | 6,300,000 |
| 19 Oct 2004 | JPY | 745 | 747 | 737 | 740 | 740 | -1 (-0.13%) | 2,000,000 |
| 18 Oct 2004 | JPY | 754 | 756 | 736 | 741 | 741 | -11 (-1.46%) | 3,000,000 |
| 15 Oct 2004 | JPY | 735 | 754 | 730 | 752 | 752 | +9 (+1.21%) | 6,300,000 |
| 14 Oct 2004 | JPY | 729 | 747 | 723 | 743 | 743 | +12 (+1.64%) | 4,200,000 |
| 13 Oct 2004 | JPY | 742 | 743 | 728 | 731 | 731 | -4 (-0.54%) | 2,700,000 |
| 12 Oct 2004 | JPY | 750 | 751 | 733 | 735 | 735 | -17 (-2.26%) | 3,300,000 |
| 11 Oct 2004 | JPY | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 747 | 753 | 743 | 752 | 752 | -2 (-0.27%) | 2,800,000 |
| 7 Oct 2004 | JPY | 760 | 761 | 745 | 754 | 754 | +4 (+0.53%) | 7,400,000 |
| 6 Oct 2004 | JPY | 728 | 756 | 724 | 750 | 750 | +22 (+3.02%) | 9,000,000 |
| 5 Oct 2004 | JPY | 735 | 738 | 722 | 728 | 728 | -10 (-1.36%) | 3,500,000 |
| 4 Oct 2004 | JPY | 732 | 741 | 725 | 738 | 738 | +26 (+3.65%) | 8,600,000 |
| 1 Oct 2004 | JPY | 719 | 733 | 710 | 712 | 712 | -5 (-0.70%) | 6,900,000 |
| 30 Sep 2004 | JPY | 677 | 722 | 668 | 717 | 717 | +50 (+7.50%) | 9,800,000 |
| 29 Sep 2004 | JPY | 700 | 705 | 667 | 667 | 667 | -26 (-3.75%) | 7,200,000 |
