| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 702 | 719 | 701 | 712 | 712 | -6 (-0.84%) | 7,200,000 |
| 23 Sep 2004 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 747 | 747 | 712 | 718 | 718 | -29 (-3.88%) | 10,900,000 |
| 21 Sep 2004 | JPY | 750 | 758 | 742 | 747 | 747 | -2 (-0.27%) | 4,700,000 |
| 20 Sep 2004 | JPY | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 758 | 758 | 744 | 749 | 749 | -13 (-1.71%) | 5,300,000 |
| 16 Sep 2004 | JPY | 735 | 763 | 720 | 762 | 762 | +25 (+3.39%) | 12,600,000 |
| 15 Sep 2004 | JPY | 758 | 759 | 735 | 737 | 737 | -19 (-2.51%) | 5,200,000 |
| 14 Sep 2004 | JPY | 760 | 764 | 753 | 756 | 756 | -2 (-0.26%) | 2,900,000 |
| 13 Sep 2004 | JPY | 748 | 764 | 748 | 758 | 758 | +11 (+1.47%) | 4,500,000 |
| 10 Sep 2004 | JPY | 754 | 754 | 747 | 747 | 747 | -8 (-1.06%) | 3,200,000 |
| 9 Sep 2004 | JPY | 757 | 760 | 755 | 755 | 755 | 0.0 (0.0%) | 3,300,000 |
| 8 Sep 2004 | JPY | 756 | 762 | 755 | 755 | 755 | 0.0 (0.0%) | 5,100,000 |
| 7 Sep 2004 | JPY | 768 | 770 | 752 | 755 | 755 | -12 (-1.56%) | 4,600,000 |
| 6 Sep 2004 | JPY | 763 | 768 | 750 | 767 | 767 | +4 (+0.52%) | 5,800,000 |
| 3 Sep 2004 | JPY | 770 | 770 | 762 | 763 | 763 | -7 (-0.91%) | 4,500,000 |
| 2 Sep 2004 | JPY | 777 | 779 | 767 | 770 | 770 | 0.0 (0.0%) | 7,100,000 |
| 1 Sep 2004 | JPY | 765 | 772 | 760 | 770 | 770 | +15 (+1.99%) | 11,900,000 |
| 31 Aug 2004 | JPY | 758 | 767 | 741 | 755 | 755 | -2 (-0.26%) | 16,900,000 |
| 30 Aug 2004 | JPY | 723 | 769 | 714 | 757 | 757 | +74 (+10.83%) | 41,500,000 |
| 27 Aug 2004 | JPY | 672 | 684 | 662 | 683 | 683 | +11 (+1.64%) | 5,700,000 |
| 26 Aug 2004 | JPY | 696 | 697 | 671 | 672 | 672 | -14 (-2.04%) | 7,200,000 |
| 25 Aug 2004 | JPY | 690 | 693 | 681 | 686 | 686 | -2 (-0.29%) | 6,400,000 |
| 24 Aug 2004 | JPY | 700 | 703 | 685 | 688 | 688 | -17 (-2.41%) | 10,500,000 |
| 23 Aug 2004 | JPY | 740 | 743 | 701 | 705 | 705 | -26 (-3.56%) | 11,600,000 |
| 20 Aug 2004 | JPY | 704 | 741 | 702 | 731 | 731 | +30 (+4.28%) | 20,900,000 |
| 19 Aug 2004 | JPY | 696 | 704 | 677 | 701 | 701 | +15 (+2.19%) | 10,000,000 |
| 18 Aug 2004 | JPY | 705 | 710 | 684 | 686 | 686 | -13 (-1.86%) | 5,200,000 |
| 17 Aug 2004 | JPY | 711 | 714 | 696 | 699 | 699 | +1 (+0.14%) | 6,500,000 |
| 16 Aug 2004 | JPY | 690 | 701 | 683 | 698 | 698 | 0.0 (0.0%) | 4,000,000 |
