| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 682 | 706 | 681 | 698 | 698 | +1 (+0.14%) | 4,600,000 |
| 12 Aug 2004 | JPY | 690 | 711 | 686 | 697 | 697 | +8 (+1.16%) | 5,300,000 |
| 11 Aug 2004 | JPY | 715 | 724 | 687 | 689 | 689 | -11 (-1.57%) | 11,300,000 |
| 10 Aug 2004 | JPY | 652 | 708 | 652 | 700 | 700 | +52 (+8.02%) | 13,200,000 |
| 9 Aug 2004 | JPY | 632 | 649 | 625 | 648 | 648 | -4 (-0.61%) | 5,100,000 |
| 6 Aug 2004 | JPY | 625 | 654 | 623 | 652 | 652 | -2 (-0.31%) | 7,900,000 |
| 5 Aug 2004 | JPY | 634 | 669 | 617 | 654 | 654 | +13 (+2.03%) | 9,100,000 |
| 4 Aug 2004 | JPY | 605 | 645 | 587 | 641 | 641 | +16 (+2.56%) | 16,000,000 |
| 3 Aug 2004 | JPY | 665 | 670 | 622 | 625 | 625 | -38 (-5.73%) | 6,800,000 |
| 2 Aug 2004 | JPY | 668 | 671 | 657 | 663 | 663 | -5 (-0.75%) | 2,800,000 |
| 30 Jul 2004 | JPY | 680 | 681 | 659 | 668 | 668 | +7 (+1.06%) | 4,600,000 |
| 29 Jul 2004 | JPY | 680 | 688 | 661 | 661 | 661 | -37 (-5.30%) | 7,600,000 |
| 28 Jul 2004 | JPY | 690 | 698 | 680 | 698 | 698 | +26 (+3.87%) | 6,100,000 |
| 27 Jul 2004 | JPY | 690 | 694 | 655 | 672 | 672 | -18 (-2.61%) | 9,100,000 |
| 26 Jul 2004 | JPY | 698 | 702 | 687 | 690 | 690 | -18 (-2.54%) | 5,100,000 |
| 23 Jul 2004 | JPY | 720 | 724 | 701 | 708 | 708 | -10 (-1.39%) | 4,800,000 |
| 22 Jul 2004 | JPY | 705 | 728 | 705 | 718 | 718 | -12 (-1.64%) | 4,800,000 |
| 21 Jul 2004 | JPY | 730 | 739 | 724 | 730 | 730 | +18 (+2.53%) | 5,800,000 |
| 20 Jul 2004 | JPY | 726 | 726 | 704 | 712 | 712 | -34 (-4.56%) | 5,300,000 |
| 19 Jul 2004 | JPY | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 685 | 746 | 676 | 746 | 746 | +42 (+5.97%) | 11,100,000 |
| 15 Jul 2004 | JPY | 727 | 730 | 685 | 704 | 704 | -19 (-2.63%) | 13,700,000 |
| 14 Jul 2004 | JPY | 758 | 762 | 722 | 723 | 723 | -29 (-3.86%) | 5,100,000 |
| 13 Jul 2004 | JPY | 765 | 769 | 742 | 752 | 752 | -22 (-2.84%) | 5,900,000 |
| 12 Jul 2004 | JPY | 776 | 784 | 769 | 774 | 774 | +18 (+2.38%) | 5,200,000 |
| 9 Jul 2004 | JPY | 720 | 758 | 715 | 756 | 756 | +32 (+4.42%) | 9,000,000 |
| 8 Jul 2004 | JPY | 745 | 745 | 722 | 724 | 724 | -23 (-3.08%) | 8,400,000 |
| 7 Jul 2004 | JPY | 730 | 755 | 702 | 747 | 747 | -10 (-1.32%) | 13,900,000 |
| 6 Jul 2004 | JPY | 785 | 795 | 752 | 757 | 757 | -30 (-3.81%) | 6,100,000 |
| 5 Jul 2004 | JPY | 790 | 793 | 785 | 787 | 787 | -13 (-1.63%) | 3,700,000 |
