| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 745 | 746 | 726 | 740 | 740 | +5 (+0.68%) | 9,800,000 |
| 30 Mar 2004 | JPY | 726 | 740 | 725 | 735 | 735 | +25 (+3.52%) | 14,200,000 |
| 29 Mar 2004 | JPY | 687 | 719 | 685 | 710 | 710 | +32 (+4.72%) | 15,500,000 |
| 26 Mar 2004 | JPY | 685 | 688 | 675 | 678 | 678 | +9 (+1.35%) | 6,800,000 |
| 25 Mar 2004 | JPY | 688 | 689 | 664 | 669 | 669 | -20 (-2.90%) | 7,900,000 |
| 24 Mar 2004 | JPY | 697 | 699 | 687 | 689 | 689 | -4 (-0.58%) | 4,600,000 |
| 23 Mar 2004 | JPY | 690 | 696 | 676 | 693 | 693 | -2 (-0.29%) | 7,200,000 |
| 22 Mar 2004 | JPY | 698 | 703 | 695 | 695 | 695 | +2 (+0.29%) | 5,300,000 |
| 19 Mar 2004 | JPY | 682 | 705 | 675 | 693 | 693 | +3 (+0.43%) | 8,400,000 |
| 18 Mar 2004 | JPY | 720 | 720 | 687 | 690 | 690 | -17 (-2.40%) | 10,700,000 |
| 17 Mar 2004 | JPY | 715 | 721 | 703 | 707 | 707 | +8 (+1.14%) | 12,500,000 |
| 16 Mar 2004 | JPY | 684 | 709 | 682 | 699 | 699 | +21 (+3.10%) | 16,400,000 |
| 15 Mar 2004 | JPY | 672 | 688 | 672 | 678 | 678 | +24 (+3.67%) | 8,300,000 |
| 12 Mar 2004 | JPY | 665 | 677 | 652 | 654 | 654 | -26 (-3.82%) | 12,100,000 |
| 11 Mar 2004 | JPY | 669 | 695 | 660 | 680 | 680 | +2 (+0.29%) | 15,300,000 |
| 10 Mar 2004 | JPY | 645 | 685 | 635 | 678 | 678 | +36 (+5.61%) | 22,800,000 |
| 9 Mar 2004 | JPY | 615 | 644 | 610 | 642 | 642 | +21 (+3.38%) | 12,000,000 |
| 8 Mar 2004 | JPY | 635 | 635 | 621 | 621 | 621 | -6 (-0.96%) | 9,900,000 |
| 5 Mar 2004 | JPY | 620 | 632 | 607 | 627 | 627 | +10 (+1.62%) | 20,500,000 |
| 4 Mar 2004 | JPY | 580 | 618 | 579 | 617 | 617 | +42 (+7.30%) | 30,500,000 |
| 3 Mar 2004 | JPY | 565 | 577 | 564 | 575 | 575 | +9 (+1.59%) | 6,500,000 |
| 2 Mar 2004 | JPY | 579 | 579 | 562 | 566 | 566 | -4 (-0.70%) | 5,800,000 |
| 1 Mar 2004 | JPY | 570 | 572 | 565 | 570 | 570 | +9 (+1.60%) | 7,900,000 |
| 27 Feb 2004 | JPY | 557 | 563 | 553 | 561 | 561 | +7 (+1.26%) | 6,700,000 |
| 26 Feb 2004 | JPY | 552 | 556 | 546 | 554 | 554 | 0.0 (0.0%) | 4,300,000 |
| 25 Feb 2004 | JPY | 558 | 565 | 548 | 554 | 554 | -9 (-1.60%) | 6,000,000 |
| 24 Feb 2004 | JPY | 572 | 580 | 562 | 563 | 563 | -7 (-1.23%) | 11,000,000 |
| 23 Feb 2004 | JPY | 540 | 570 | 532 | 570 | 570 | +26 (+4.78%) | 11,900,000 |
| 20 Feb 2004 | JPY | 555 | 557 | 537 | 544 | 544 | -17 (-3.03%) | 10,200,000 |
| 19 Feb 2004 | JPY | 569 | 572 | 551 | 561 | 561 | -9 (-1.58%) | 10,100,000 |
