| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 552 | 556 | 546 | 554 | 554 | 0.0 (0.0%) | 4,300,000 |
| 25 Feb 2004 | JPY | 558 | 565 | 548 | 554 | 554 | -9 (-1.60%) | 6,000,000 |
| 24 Feb 2004 | JPY | 572 | 580 | 562 | 563 | 563 | -7 (-1.23%) | 11,000,000 |
| 23 Feb 2004 | JPY | 540 | 570 | 532 | 570 | 570 | +26 (+4.78%) | 11,900,000 |
| 20 Feb 2004 | JPY | 555 | 557 | 537 | 544 | 544 | -17 (-3.03%) | 10,200,000 |
| 19 Feb 2004 | JPY | 569 | 572 | 551 | 561 | 561 | -9 (-1.58%) | 10,100,000 |
| 18 Feb 2004 | JPY | 559 | 580 | 558 | 570 | 570 | +21 (+3.83%) | 29,100,000 |
| 17 Feb 2004 | JPY | 554 | 556 | 545 | 549 | 549 | -3 (-0.54%) | 10,500,000 |
| 16 Feb 2004 | JPY | 538 | 559 | 536 | 552 | 552 | 0.0 (0.0%) | 27,000,000 |
